Indicators

Adhera Therapeutics Inc (OP: ATRX )

0.0001 UNCHANGED

Last Price Updated: 11:38 AM EDT, Sep 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024				0.0001	0	+0.00(+0.00%)
Sep 06, 2024				0.0001	0	-0.00(-95.83%)
Aug 30, 2024				0.0024	1	-0.01(-70.00%)
Jul 24, 2024				0.0080	0	-0.00(-4.76%)
Jul 17, 2024				0.0084	0	+0.00(+5.00%)
Jul 16, 2024	0.0080	0.0080	0.0080	0.0080	6,493	+0.00(+0.00%)
Jul 15, 2024	0.0080	0.0080	0.0080	0.0080	25,111	+0.00(+0.00%)
Jul 12, 2024	0.0080	0.0080	0.0080	0.0080	100	+0.00(+0.00%)
Jul 09, 2024				0.0080	15	+0.00(+0.00%)
Jul 08, 2024	0.0080	0.0080	0.0080	0.0080	9,563	+0.00(+0.00%)
Jul 05, 2024	0.0130	0.0130	0.0080	0.0080	17,600	-0.00(-34.96%)
Jul 03, 2024	0.0150	0.0150	0.0100	0.0123	31,103	+0.00(+17.14%)
Jul 02, 2024	0.0080	0.0130	0.0080	0.0105	108,100	+0.01(+105.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.