Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (OP: ATCMF )

0.1340 +0.0140 (+11.67%)
Streaming Delayed Price Updated: 12:36 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1100 0.1340 0.1100 0.1340 63,400 +0.01(+11.67%)
Aug 21, 2024 0.1200 0 +0.01(+9.09%)
Aug 16, 2024 0.1100 0 -0.01(-11.86%)
Aug 14, 2024 0.1248 0 +0.00(+3.57%)
Aug 13, 2024 0.1229 0.1229 0.1205 0.1205 3,020 +0.00(+1.26%)
Aug 09, 2024 0.1190 0 -0.00(-0.83%)
Aug 07, 2024 0.1200 0 -0.01(-4.00%)
Aug 05, 2024 0.1250 0 -0.00(-2.34%)
Aug 02, 2024 0.1280 0.1280 0.1280 0.1280 2,500 -0.00(-1.54%)
Jul 31, 2024 0.1300 0 -0.01(-7.14%)
Jul 30, 2024 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Jul 25, 2024 0.1400 0 +0.02(+12.00%)
Jul 22, 2024 0.1250 0 -0.02(-13.79%)
Jul 17, 2024 0.1450 0 +0.00(+2.84%)
Jul 16, 2024 0.1460 0.1460 0.1400 0.1410 32,749 +0.00(+2.10%)
Jul 15, 2024 0.1392 0.1396 0.1381 0.1381 29,000 -0.00(-0.79%)
Jul 12, 2024 0.1392 0.1392 0.1392 0.1392 4,250 +0.01(+4.74%)
Jul 11, 2024 0.1329 0.1450 0.1329 0.1329 2,725 -0.01(-6.61%)
Jul 09, 2024 0.1423 0 +0.02(+13.84%)
Jul 05, 2024 0.1250 0 +0.01(+4.95%)
Jul 03, 2024 0.1191 0.1191 0.1191 0.1191 200 -0.01(-6.22%)
Jul 02, 2024 0.1400 0.1400 0.1185 0.1270 4,850 -0.01(-7.97%)
Jun 28, 2024 0.1380 0 +0.01(+8.66%)
Jun 27, 2024 0.1256 0.1270 0.1239 0.1270 31,280 -0.01(-8.63%)
Jun 25, 2024 0.1390 0 +0.01(+6.92%)
Jun 24, 2024 0.1300 0.1300 0.1300 0.1300 6,625 +0.00(+3.17%)
Jun 21, 2024 0.1365 0.1365 0.1260 0.1260 4,000 -0.01(-7.69%)
Jun 20, 2024 0.1365 0.1365 0.1365 0.1365 3,501 +0.00(+3.02%)
Jun 18, 2024 0.1388 0.1388 0.1325 0.1325 68,400 -0.00(-1.85%)
Jun 17, 2024 0.1395 0.1395 0.1350 0.1350 18,000 -0.00(-1.10%)
Jun 14, 2024 0.1365 0.1365 0.1365 0.1365 10,000 -0.01(-5.80%)
Jun 13, 2024 0.1448 0.1449 0.1401 0.1449 30,150 -0.00(-2.09%)
Jun 12, 2024 0.1470 0.1557 0.1470 0.1480 14,850 -0.01(-8.64%)
Jun 10, 2024 0.1620 10,050 +0.00(+0.00%)
Jun 07, 2024 0.1620 0.1620 0.1620 0.1620 3,000 +0.00(+0.00%)
Jun 06, 2024 0.1587 0.1620 0.1561 0.1620 5,150 +0.00(+0.37%)
Jun 05, 2024 0.1614 0.1614 0.1614 0.1614 3,034 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.