Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP:APYP)

0.0134 -0.0007 (-4.96%)
Streaming Delayed Price Updated: 1:35 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0144 0.0144 0.0132 0.0141 23,398 -0.00(-2.08%)
Dec 15, 2025 0.0137 0.0144 0.0121 0.0144 121,634 +0.00(+19.01%)
Dec 12, 2025 0.0121 0.0131 0.0121 0.0121 949 +0.00(+1.68%)
Dec 11, 2025 0.0117 0.0139 0.0116 0.0119 100,430 +0.00(+3.48%)
Dec 10, 2025 0.0123 0.0155 0.0108 0.0115 510,435 -0.00(-0.86%)
Dec 09, 2025 0.0125 0.0125 0.0116 0.0116 162,521 -0.00(-11.45%)
Dec 08, 2025 0.0140 0.0157 0.0120 0.0131 78,210 -0.00(-7.75%)
Dec 05, 2025 0.0128 0.0159 0.0125 0.0142 498,861 +0.00(+1.43%)
Dec 04, 2025 0.0143 0.0145 0.0140 0.0140 171,190 -0.00(-4.76%)
Dec 03, 2025 0.0148 0.0160 0.0147 0.0147 14,325 -0.00(-5.77%)
Dec 02, 2025 0.0152 0.0156 0.0152 0.0156 16,025 +0.00(+0.00%)
Dec 01, 2025 0.0144 0.0156 0.0144 0.0156 375 +0.00(+3.31%)
Nov 28, 2025 0.0153 0.0159 0.0144 0.0151 5,600 +0.00(+2.03%)
Nov 26, 2025 0.0136 0.0160 0.0136 0.0148 25,550 -0.00(-6.92%)
Nov 25, 2025 0.0151 0.0159 0.0135 0.0159 3,900 -0.00(-0.62%)
Nov 24, 2025 0.0158 0.0160 0.0150 0.0160 163,654 +0.00(+1.27%)
Nov 21, 2025 0.0126 0.0158 0.0125 0.0158 9,584 +0.00(+0.64%)
Nov 20, 2025 0.0152 0.0157 0.0139 0.0157 17,400 +0.00(+0.64%)
Nov 19, 2025 0.0125 0.0156 0.0125 0.0156 29,895 +0.00(+34.48%)
Nov 18, 2025 0.0126 0.0126 0.0116 0.0116 30,305 -0.00(-7.94%)
Nov 17, 2025 0.0132 0.0132 0.0126 0.0126 15,920 -0.00(-5.26%)
Nov 14, 2025 0.0147 0.0159 0.0133 0.0133 18,298 -0.00(-11.33%)
Nov 13, 2025 0.0160 0.0160 0.0150 0.0150 500,265 -0.00(-7.41%)
Nov 12, 2025 0.0168 0.0170 0.0162 0.0162 15,100 -0.00(-1.22%)
Nov 07, 2025 0.0164 0 +0.00(+2.50%)
Nov 06, 2025 0.0160 0.0160 0.0160 0.0160 250 -0.00(-2.44%)
Nov 04, 2025 0.0164 0 +0.00(+2.50%)
Nov 03, 2025 0.0160 0.0163 0.0160 0.0160 70,047 -0.00(-5.88%)
Oct 31, 2025 0.0172 0.0172 0.0160 0.0170 46,250 -0.00(-1.16%)
Oct 30, 2025 0.0171 0.0200 0.0171 0.0172 6,880 -0.00(-9.47%)
Oct 29, 2025 0.0193 0.0193 0.0190 0.0190 2,500 +0.00(+7.95%)
Oct 28, 2025 0.0176 0.0218 0.0173 0.0176 5,338 +0.00(+1.73%)
Oct 27, 2025 0.0180 0.0220 0.0173 0.0173 389,539 -0.00(-8.95%)
Oct 24, 2025 0.0172 0.0200 0.0172 0.0190 7,299 +0.00(+2.15%)
Oct 23, 2025 0.0172 0.0186 0.0172 0.0186 11,759 +0.00(+1.09%)
Oct 21, 2025 0.0184 0 -0.00(-1.08%)
Oct 20, 2025 0.0200 0.0200 0.0181 0.0186 27,149 +0.00(+3.33%)
Oct 17, 2025 0.0180 0.0188 0.0180 0.0180 1,867 -0.00(-14.29%)
Oct 16, 2025 0.0167 0.0210 0.0160 0.0210 278,003 +0.00(+3.45%)
Oct 15, 2025 0.0166 0.0204 0.0166 0.0203 52,227 +0.00(+2.01%)
Oct 14, 2025 0.0199 0.0199 0.0199 0.0199 10,145 -0.00(-1.49%)
Oct 13, 2025 0.0190 0.0220 0.0174 0.0202 355,566 +0.00(+4.12%)
Oct 10, 2025 0.0226 0.0226 0.0190 0.0194 93,158 -0.00(-3.00%)
Oct 09, 2025 0.0200 0.0201 0.0191 0.0200 185,375 +0.00(+4.17%)
Oct 08, 2025 0.0220 0.0223 0.0192 0.0192 20,803 -0.00(-11.52%)
Oct 07, 2025 0.0255 0.0255 0.0217 0.0217 30,540 -0.00(-14.90%)
Oct 06, 2025 0.0223 0.0256 0.0223 0.0255 13,209 +0.00(+14.35%)
Oct 03, 2025 0.0223 0.0223 0.0223 0.0223 10,008 -0.00(-1.33%)
Oct 02, 2025 0.0226 0.0228 0.0226 0.0226 53,702 -0.00(-1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.