Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaergia Inc (OP: ANRGF )

0.6709 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.6600 0.6709 0.6600 0.6709 3,000 +0.02(+3.22%)
Mar 10, 2025 0.6500 0.6500 0.6500 0.6500 2,500 -0.07(-9.45%)
Mar 07, 2025 0.7178 0.7178 0.7178 0.7178 200 -0.05(-6.80%)
Mar 06, 2025 0.6700 0.7702 0.6700 0.7702 3,000 +0.13(+20.48%)
Mar 05, 2025 0.6393 0.6393 0.6300 0.6393 1,900 +0.02(+3.11%)
Mar 04, 2025 0.6294 0.6336 0.5719 0.6200 217,405 -0.07(-10.14%)
Mar 03, 2025 0.6900 0.6900 0.6900 0.6900 2,000 +0.00(+0.00%)
Feb 28, 2025 0.6900 0.6900 0.6900 0.6900 10,600 -0.02(-2.82%)
Feb 26, 2025 0.7100 0 -0.03(-4.69%)
Feb 24, 2025 0.7449 85 +0.02(+3.46%)
Feb 19, 2025 0.7200 0 -0.13(-15.29%)
Feb 11, 2025 0.8500 1,400 +0.00(+0.00%)
Feb 10, 2025 0.8000 0.8500 0.8000 0.8500 2,150 +0.12(+16.44%)
Jan 30, 2025 0.7300 0 +0.01(+1.39%)
Jan 28, 2025 0.7200 0 -0.03(-4.23%)
Jan 27, 2025 0.7588 0.7588 0.7100 0.7518 7,800 +0.04(+5.89%)
Jan 24, 2025 0.7100 0.7100 0.7100 0.7100 307 -0.04(-5.33%)
Jan 23, 2025 0.7600 0.7600 0.7500 0.7500 18,000 -0.01(-1.32%)
Jan 22, 2025 0.7600 0.7600 0.7600 0.7600 3,700 -0.09(-10.59%)
Jan 21, 2025 0.8500 0.8500 0.8500 0.8500 3,000 +0.09(+11.84%)
Jan 15, 2025 0.7600 0 +0.03(+4.25%)
Jan 10, 2025 0.7290 0 +0.06(+9.59%)
Jan 08, 2025 0.6582 0.6652 0.6582 0.6652 5,000 -0.01(-2.18%)
Jan 07, 2025 0.5100 0.6800 0.5100 0.6800 10,122 +0.02(+2.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.