Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All Nippon Airways C ADR (OP: ALNPY )

4.060 -0.160 (-3.79%)
Streaming Delayed Price Updated: 9:46 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 4.220 21 +0.12(+2.93%)
Sep 27, 2024 4.100 4.100 4.100 4.100 1,532 -0.16(-3.76%)
Sep 26, 2024 4.130 4.260 4.130 4.260 2,223 +0.13(+3.15%)
Sep 24, 2024 4.130 132 -0.17(-3.95%)
Sep 23, 2024 4.300 4.342 4.050 4.300 1,711 +0.09(+2.14%)
Sep 20, 2024 4.060 4.210 4.024 4.210 6,000 +0.06(+1.45%)
Sep 18, 2024 4.150 76 -0.02(-0.41%)
Sep 17, 2024 4.250 4.250 4.167 4.167 1,701 +0.16(+3.99%)
Sep 09, 2024 4.007 79 +0.03(+0.81%)
Sep 06, 2024 3.975 3.975 3.975 3.975 10,166 -0.02(-0.62%)
Sep 05, 2024 4.005 4.005 4.000 4.000 795 +0.24(+6.38%)
Sep 04, 2024 4.030 4.030 3.760 3.760 6,403 -0.28(-6.89%)
Sep 03, 2024 4.038 4.038 4.038 4.038 10,076 -0.00(-0.05%)
Aug 30, 2024 4.040 4.040 4.040 4.040 3,512 +0.04(+1.00%)
Aug 29, 2024 4.000 4.000 4.000 4.000 1,153 -0.05(-1.36%)
Aug 26, 2024 4.055 2 +0.09(+2.40%)
Aug 23, 2024 3.960 3.960 3.960 3.960 201 +0.00(+0.00%)
Aug 22, 2024 3.960 3.960 3.960 3.960 685 +0.29(+7.90%)
Aug 21, 2024 3.670 3.670 3.670 3.670 100 -0.13(-3.42%)
Aug 20, 2024 3.800 3.820 3.800 3.800 4,019 +0.08(+2.29%)
Aug 19, 2024 3.704 3.800 3.704 3.715 889 +0.02(+0.54%)
Aug 16, 2024 3.685 3.800 3.685 3.695 1,190 +0.03(+0.96%)
Aug 15, 2024 3.900 3.900 3.660 3.660 4,205 -0.10(-2.66%)
Aug 12, 2024 3.760 58 -0.19(-4.81%)
Aug 09, 2024 3.560 3.950 3.560 3.950 17,646 +0.20(+5.33%)
Aug 05, 2024 3.750 66 +0.09(+2.46%)
Aug 02, 2024 3.610 3.900 3.610 3.660 820 -0.09(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.