Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldebaran Resources Inc (OP: ADBRF )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.7379 0.7379 0.7000 0.7000 420 -0.05(-6.67%)
Jul 15, 2024 0.7500 0.7500 0.7380 0.7500 16,466 +0.03(+3.51%)
Jul 11, 2024 0.7246 0 +0.00(+0.64%)
Jul 10, 2024 0.6772 0.7200 0.6692 0.7200 6,625 +0.01(+1.75%)
Jul 09, 2024 0.7076 0.7076 0.6700 0.7076 4,415 +0.01(+1.09%)
Jul 08, 2024 0.6975 0.7000 0.6975 0.7000 7,703 -0.02(-3.30%)
Jul 05, 2024 0.6446 0.7239 0.6446 0.7239 49,166 +0.08(+12.30%)
Jul 02, 2024 0.6446 0 -0.06(-7.91%)
Jun 28, 2024 0.7000 0 -0.05(-6.62%)
Jun 27, 2024 0.7001 0.7496 0.7001 0.7496 3,000 +0.03(+4.11%)
Jun 26, 2024 0.7162 0.7432 0.7162 0.7200 12,000 -0.02(-2.24%)
Jun 24, 2024 0.7365 17,000 -0.03(-4.35%)
Jun 21, 2024 0.8140 0.8140 0.7471 0.7700 12,050 +0.03(+4.36%)
Jun 20, 2024 0.7400 0.7421 0.7378 0.7378 13,217 -0.00(-0.30%)
Jun 18, 2024 0.7400 0.7400 0.7400 0.7400 5,080 -0.05(-6.17%)
Jun 17, 2024 0.8500 0.8500 0.7887 0.7887 4,536 -0.01(-1.30%)
Jun 14, 2024 0.7991 0.7991 0.7800 0.7991 6,778 +0.02(+2.04%)
Jun 13, 2024 0.7802 0.7831 0.7430 0.7831 11,200 +0.06(+8.01%)
Jun 12, 2024 0.7065 0.7255 0.6976 0.7250 58,600 -0.02(-2.30%)
Jun 10, 2024 0.7421 0 -0.02(-2.27%)
Jun 06, 2024 0.7593 40 -0.00(-0.09%)
Jun 05, 2024 0.7350 0.7637 0.7350 0.7600 15,400 -0.04(-5.00%)
Jun 03, 2024 0.8000 640 +0.00(+0.00%)
May 31, 2024 0.8000 0.8000 0.8000 0.8000 4,000 -0.00(-0.52%)
May 30, 2024 0.8279 0.8279 0.8042 0.8042 2,705 +0.02(+2.84%)
May 28, 2024 0.7790 0.7820 0.7692 0.7820 7,600 -0.02(-2.64%)
May 24, 2024 0.8339 0.8442 0.8032 0.8032 34,850 -0.03(-3.45%)
May 23, 2024 0.8398 0.8398 0.8011 0.8319 24,450 +0.01(+1.17%)
May 22, 2024 0.8181 0.8223 0.8181 0.8223 2,853 +0.00(+0.51%)
May 21, 2024 0.8181 0.8181 0.8181 0.8181 12,030 -0.06(-7.03%)
May 20, 2024 0.9004 0.9004 0.7650 0.8800 28,850 +0.04(+4.74%)
May 17, 2024 0.7882 0.8792 0.7882 0.8402 58,342 +0.06(+8.18%)
May 16, 2024 0.8100 0.8100 0.7500 0.7767 18,899 +0.02(+2.44%)
May 15, 2024 0.7981 0.7981 0.7550 0.7582 9,093 -0.00(-0.24%)
May 14, 2024 0.7954 0.8049 0.7566 0.7600 8,250 -0.03(-4.32%)
May 13, 2024 0.7346 0.7943 0.7346 0.7943 52,500 +0.09(+12.65%)
May 10, 2024 0.7229 0.7231 0.7051 0.7051 3,050 +0.01(+1.73%)
May 09, 2024 0.6798 0.7059 0.6798 0.6931 2,100 +0.05(+6.96%)
May 08, 2024 0.6480 0.6480 0.6480 0.6480 6,220 +0.01(+0.78%)
May 06, 2024 0.6430 450 +0.01(+2.06%)
May 03, 2024 0.6233 0.6557 0.6233 0.6300 2,589 +0.01(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.