Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

124.30 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 124.30 0 +6.30(+5.33%)
Nov 19, 2024 118.00 0 -4.94(-4.01%)
Nov 18, 2024 122.94 122.94 122.94 122.94 2 +6.55(+5.62%)
Nov 14, 2024 116.39 0 -0.35(-0.30%)
Nov 12, 2024 116.74 0 -2.09(-1.75%)
Nov 08, 2024 118.83 20 +1.53(+1.30%)
Nov 07, 2024 117.25 117.30 117.25 117.30 106 +2.21(+1.92%)
Nov 06, 2024 115.09 124.75 115.09 115.09 325 -12.30(-9.65%)
Oct 31, 2024 127.39 0 -3.99(-3.04%)
Oct 25, 2024 131.38 0 -0.01(-0.01%)
Oct 24, 2024 131.39 131.39 131.39 131.39 5 +1.39(+1.07%)
Oct 22, 2024 130.00 0 -2.35(-1.78%)
Oct 14, 2024 132.35 0 +0.00(+0.00%)
Oct 11, 2024 132.35 132.35 132.35 132.35 100 +1.98(+1.52%)
Oct 10, 2024 130.37 130.37 130.37 130.37 50 -2.10(-1.59%)
Oct 09, 2024 132.47 132.47 132.47 132.47 62 +1.57(+1.20%)
Oct 08, 2024 130.90 130.90 130.90 130.90 81 +0.94(+0.72%)
Oct 07, 2024 129.96 129.96 129.96 129.96 5 -0.45(-0.35%)
Oct 03, 2024 130.41 0 -4.59(-3.40%)
Oct 02, 2024 135.00 135.00 135.00 135.00 1 -5.45(-3.88%)
Sep 30, 2024 140.45 0 +1.85(+1.33%)
Sep 25, 2024 138.60 0 -1.40(-1.00%)
Sep 24, 2024 140.00 140.00 140.00 140.00 24 +0.00(+0.00%)
Sep 20, 2024 140.00 0 -5.84(-4.00%)
Sep 18, 2024 145.84 0 -2.29(-1.55%)
Sep 17, 2024 148.13 148.13 148.13 148.13 8 +4.59(+3.20%)
Sep 16, 2024 143.54 143.54 143.54 143.54 10 +3.54(+2.53%)
Sep 13, 2024 140.00 140.00 140.00 140.00 100 -2.00(-1.41%)
Sep 09, 2024 142.00 0 +7.97(+5.95%)
Sep 04, 2024 134.03 0 -5.44(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.