Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp. Common Stock (NY: XPL )

0.6100 +0.0200 (+3.39%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.5900 0.6100 0.5750 0.6100 43,867 +0.01(+1.24%)
Dec 19, 2024 0.5950 0.6150 0.5750 0.6025 18,910 +0.03(+4.78%)
Dec 18, 2024 0.6500 0.6500 0.5750 0.5750 87,849 -0.06(-9.45%)
Dec 17, 2024 0.6100 0.6688 0.6100 0.6350 41,844 +0.03(+4.10%)
Dec 16, 2024 0.6670 0.6670 0.6100 0.6100 104,249 -0.06(-8.98%)
Dec 13, 2024 0.6750 0.6768 0.6460 0.6702 72,412 -0.00(-0.71%)
Dec 12, 2024 0.6641 0.7050 0.6450 0.6750 69,179 +0.02(+3.21%)
Dec 11, 2024 0.6200 0.7000 0.6200 0.6540 154,089 +0.04(+6.50%)
Dec 10, 2024 0.6235 0.6235 0.6100 0.6141 29,262 -0.01(-1.51%)
Dec 09, 2024 0.6100 0.6235 0.6000 0.6235 81,960 +0.03(+4.67%)
Dec 06, 2024 0.5900 0.6100 0.5801 0.5957 35,493 +0.02(+2.71%)
Dec 05, 2024 0.5900 0.6000 0.5800 0.5800 30,210 -0.01(-1.86%)
Dec 04, 2024 0.5900 0.6100 0.5910 0.5910 52,219 -0.01(-1.34%)
Dec 03, 2024 0.6010 0.6217 0.5917 0.5990 60,334 -0.01(-1.79%)
Dec 02, 2024 0.6500 0.6500 0.6010 0.6099 59,761 -0.00(-0.02%)
Nov 29, 2024 0.6010 0.6200 0.6010 0.6100 17,827 +0.01(+1.50%)
Nov 27, 2024 0.6200 0.6200 0.5989 0.6010 31,442 -0.01(-2.26%)
Nov 26, 2024 0.6052 0.6200 0.6020 0.6149 24,180 +0.01(+1.60%)
Nov 25, 2024 0.5900 0.6400 0.5900 0.6052 38,749 +0.01(+1.56%)
Nov 22, 2024 0.5800 0.6300 0.5800 0.5959 79,010 +0.01(+1.00%)
Nov 21, 2024 0.5700 0.6000 0.5700 0.5900 51,935 +0.02(+3.62%)
Nov 20, 2024 0.5632 0.6000 0.5632 0.5694 28,166 -0.02(-3.67%)
Nov 19, 2024 0.6300 0.6300 0.5900 0.5911 61,855 +0.00(+0.19%)
Nov 18, 2024 0.5711 0.6085 0.5653 0.5900 113,427 +0.03(+4.42%)
Nov 15, 2024 0.5600 0.5800 0.5600 0.5650 21,317 +0.00(+0.18%)
Nov 14, 2024 0.5886 0.5918 0.5610 0.5640 55,995 +0.00(+0.71%)
Nov 13, 2024 0.5900 0.5950 0.5531 0.5600 125,508 -0.03(-5.47%)
Nov 12, 2024 0.5600 0.6000 0.5601 0.5924 96,897 +0.01(+2.14%)
Nov 11, 2024 0.6100 0.6268 0.5580 0.5800 112,983 -0.05(-7.50%)
Nov 08, 2024 0.6204 0.6427 0.5910 0.6270 181,839 -0.01(-0.81%)
Nov 07, 2024 0.6200 0.6427 0.6100 0.6321 60,574 +0.01(+1.43%)
Nov 06, 2024 0.6350 0.6400 0.6209 0.6232 81,560 -0.01(-1.86%)
Nov 05, 2024 0.6301 0.6500 0.6301 0.6350 30,480 -0.01(-1.57%)
Nov 04, 2024 0.6450 0.6500 0.6301 0.6451 24,103 +0.01(+0.80%)
Nov 01, 2024 0.6450 0.6550 0.6301 0.6400 76,640 -0.02(-3.74%)
Oct 31, 2024 0.6828 0.7000 0.6325 0.6649 88,627 -0.01(-2.08%)
Oct 30, 2024 0.6900 0.6900 0.6700 0.6790 31,402 +0.00(+0.59%)
Oct 29, 2024 0.6840 0.6900 0.6700 0.6750 65,746 -0.01(-1.95%)
Oct 28, 2024 0.6965 0.6965 0.6875 0.6884 39,923 -0.00(-0.30%)
Oct 25, 2024 0.6951 0.7100 0.6900 0.6905 49,282 -0.01(-0.93%)
Oct 24, 2024 0.7010 0.7200 0.6948 0.6970 9,429 -0.01(-1.41%)
Oct 23, 2024 0.6910 0.7198 0.6910 0.7070 11,738 +0.01(+1.01%)
Oct 22, 2024 0.7006 0.7042 0.6923 0.6999 34,303 -0.01(-1.42%)
Oct 21, 2024 0.7231 0.7235 0.6900 0.7100 32,607 -0.01(-1.03%)
Oct 18, 2024 0.6902 0.7236 0.6902 0.7174 40,660 +0.01(+1.96%)
Oct 17, 2024 0.6800 0.7050 0.6800 0.7036 27,716 +0.02(+2.93%)
Oct 16, 2024 0.6800 0.6960 0.6800 0.6836 30,876 -0.02(-2.34%)
Oct 15, 2024 0.6800 0.7000 0.6800 0.7000 53,936 +0.02(+2.94%)
Oct 14, 2024 0.7000 0.7000 0.6800 0.6800 29,703 -0.01(-1.51%)
Oct 11, 2024 0.6900 0.7000 0.6900 0.6904 37,238 -0.01(-0.95%)
Oct 10, 2024 0.6800 0.7000 0.6800 0.6970 58,067 +0.01(+1.74%)
Oct 09, 2024 0.6832 0.7100 0.6832 0.6851 46,298 -0.00(-0.71%)
Oct 08, 2024 0.6900 0.7140 0.6900 0.6900 27,042 -0.02(-2.13%)
Oct 07, 2024 0.7176 0.7250 0.6900 0.7050 101,471 -0.01(-0.70%)
Oct 04, 2024 0.7300 0.7300 0.7100 0.7100 10,233 -0.00(-0.01%)
Oct 03, 2024 0.7100 0.7300 0.7100 0.7101 32,906 -0.01(-1.42%)
Oct 02, 2024 0.7000 0.7274 0.7000 0.7203 55,633 +0.03(+4.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.