Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 9.800 9.830 9.730 9.810 103,090 +0.00(+0.00%)
Mar 12, 2025 9.880 9.880 9.760 9.810 108,027 -0.07(-0.71%)
Mar 11, 2025 9.840 9.910 9.790 9.880 78,941 +0.01(+0.10%)
Mar 10, 2025 9.870 9.930 9.840 9.870 95,505 -0.02(-0.20%)
Mar 07, 2025 9.980 9.980 9.800 9.890 136,899 -0.08(-0.80%)
Mar 06, 2025 9.970 10.01 9.910 9.970 131,727 +0.00(+0.00%)
Mar 05, 2025 10.03 10.05 9.920 9.970 141,594 -0.03(-0.30%)
Mar 04, 2025 10.03 10.18 9.970 10.00 269,928 -0.06(-0.60%)
Mar 03, 2025 10.04 10.07 10.01 10.06 182,006 -0.01(-0.10%)
Feb 28, 2025 10.07 10.08 10.01 10.07 146,343 +0.03(+0.30%)
Feb 27, 2025 10.08 10.08 9.990 10.04 224,892 +0.00(+0.00%)
Feb 26, 2025 10.01 10.04 9.990 10.04 84,884 +0.05(+0.50%)
Feb 25, 2025 9.990 10.00 9.940 9.990 156,442 +0.07(+0.71%)
Feb 24, 2025 9.950 9.990 9.910 9.920 148,740 -0.04(-0.40%)
Feb 21, 2025 9.970 10.02 9.930 9.960 299,112 +0.01(+0.10%)
Feb 20, 2025 10.08 10.09 9.950 9.950 152,743 -0.10(-1.00%)
Feb 19, 2025 10.01 10.05 10.00 10.05 105,925 +0.06(+0.60%)
Feb 18, 2025 9.980 10.03 9.970 9.990 143,720 +0.01(+0.13%)
Feb 14, 2025 9.888 9.977 9.858 9.977 60,937 +0.15(+1.52%)
Feb 13, 2025 9.838 9.868 9.788 9.828 66,078 +0.05(+0.51%)
Feb 12, 2025 9.778 9.789 9.739 9.778 124,378 -0.10(-1.01%)
Feb 11, 2025 9.888 9.907 9.859 9.878 75,437 -0.02(-0.20%)
Feb 10, 2025 9.937 9.942 9.878 9.898 80,477 +0.00(+0.00%)
Feb 07, 2025 9.927 9.977 9.868 9.898 95,099 -0.04(-0.40%)
Feb 06, 2025 9.917 9.977 9.907 9.937 86,368 +0.02(+0.20%)
Feb 05, 2025 9.907 9.947 9.898 9.917 107,999 +0.06(+0.66%)
Feb 04, 2025 9.868 9.912 9.838 9.853 87,351 -0.01(-0.15%)
Feb 03, 2025 9.868 9.888 9.778 9.868 138,900 +0.04(+0.40%)
Jan 31, 2025 9.838 9.878 9.798 9.828 83,655 +0.03(+0.30%)
Jan 30, 2025 9.758 9.798 9.719 9.798 163,203 +0.08(+0.82%)
Jan 29, 2025 9.709 9.729 9.649 9.719 127,080 +0.00(+0.00%)
Jan 28, 2025 9.739 9.748 9.699 9.719 87,790 -0.02(-0.20%)
Jan 27, 2025 9.739 9.777 9.699 9.739 126,045 +0.02(+0.20%)
Jan 24, 2025 9.758 9.768 9.689 9.719 129,243 +0.00(+0.00%)
Jan 23, 2025 9.758 9.778 9.689 9.719 92,000 -0.06(-0.61%)
Jan 22, 2025 9.768 9.816 9.739 9.778 93,237 -0.03(-0.30%)
Jan 21, 2025 9.808 9.828 9.768 9.808 116,839 +0.06(+0.61%)
Jan 17, 2025 9.818 9.838 9.729 9.748 74,381 +0.00(+0.03%)
Jan 16, 2025 9.647 9.755 9.627 9.745 85,787 +0.10(+1.02%)
Jan 15, 2025 9.647 9.686 9.607 9.647 98,648 +0.10(+1.03%)
Jan 14, 2025 9.558 9.587 9.528 9.548 106,535 -0.01(-0.10%)
Jan 13, 2025 9.538 9.558 9.459 9.558 213,135 +0.04(+0.41%)
Jan 10, 2025 9.558 9.597 9.489 9.518 122,006 -0.13(-1.33%)
Jan 08, 2025 9.647 9.696 9.587 9.647 154,005 +0.00(+0.00%)
Jan 07, 2025 9.736 9.755 9.607 9.647 98,963 -0.09(-0.91%)
Jan 06, 2025 9.745 9.745 9.647 9.736 109,860 -0.02(-0.20%)
Jan 03, 2025 9.755 9.775 9.696 9.755 113,340 +0.02(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.