Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY:TEI)

5.090 -0.300 (-5.57%)
Official Closing Price Updated: 7:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 5.340 5.370 5.050 5.090 415,387 -0.30(-5.57%)
Apr 03, 2025 5.400 5.420 5.360 5.390 198,982 -0.08(-1.46%)
Apr 02, 2025 5.450 5.470 5.420 5.470 139,268 +0.02(+0.37%)
Apr 01, 2025 5.380 5.460 5.380 5.450 141,290 +0.07(+1.30%)
Mar 31, 2025 5.400 5.400 5.370 5.380 209,620 -0.02(-0.37%)
Mar 28, 2025 5.430 5.450 5.370 5.400 203,204 -0.02(-0.37%)
Mar 27, 2025 5.390 5.420 5.380 5.420 132,146 +0.03(+0.56%)
Mar 26, 2025 5.420 5.455 5.390 5.390 234,791 -0.08(-1.46%)
Mar 25, 2025 5.460 5.470 5.425 5.470 177,917 +0.02(+0.46%)
Mar 24, 2025 5.470 5.490 5.430 5.445 163,360 -0.02(-0.46%)
Mar 21, 2025 5.490 5.500 5.455 5.470 121,112 -0.02(-0.36%)
Mar 20, 2025 5.560 5.570 5.490 5.490 145,873 -0.08(-1.44%)
Mar 19, 2025 5.510 5.590 5.500 5.570 251,643 +0.06(+1.09%)
Mar 18, 2025 5.490 5.520 5.479 5.510 117,048 +0.01(+0.18%)
Mar 17, 2025 5.470 5.510 5.470 5.500 326,596 +0.06(+1.07%)
Mar 14, 2025 5.442 5.462 5.432 5.442 127,547 +0.00(+0.00%)
Mar 13, 2025 5.442 5.452 5.412 5.442 173,438 +0.00(+0.00%)
Mar 12, 2025 5.432 5.442 5.412 5.442 97,068 +0.04(+0.73%)
Mar 11, 2025 5.402 5.440 5.373 5.402 190,504 +0.01(+0.18%)
Mar 10, 2025 5.392 5.412 5.373 5.392 274,853 +0.00(+0.00%)
Mar 07, 2025 5.402 5.412 5.373 5.392 91,070 +0.00(+0.00%)
Mar 06, 2025 5.373 5.402 5.373 5.392 88,591 +0.00(+0.00%)
Mar 05, 2025 5.353 5.392 5.353 5.392 220,074 +0.08(+1.49%)
Mar 04, 2025 5.343 5.368 5.303 5.313 142,239 -0.01(-0.19%)
Mar 03, 2025 5.323 5.353 5.323 5.323 165,095 +0.01(+0.19%)
Feb 28, 2025 5.333 5.373 5.283 5.313 164,345 +0.00(+0.00%)
Feb 27, 2025 5.363 5.368 5.271 5.313 244,002 -0.06(-1.11%)
Feb 26, 2025 5.343 5.373 5.335 5.373 194,672 +0.03(+0.56%)
Feb 25, 2025 5.392 5.402 5.293 5.343 255,270 -0.04(-0.74%)
Feb 24, 2025 5.392 5.400 5.343 5.383 108,706 +0.00(+0.00%)
Feb 21, 2025 5.422 5.422 5.363 5.383 50,824 -0.02(-0.37%)
Feb 20, 2025 5.412 5.412 5.363 5.402 133,670 +0.02(+0.37%)
Feb 19, 2025 5.333 5.412 5.314 5.383 354,187 +0.04(+0.74%)
Feb 18, 2025 5.333 5.363 5.310 5.343 161,768 +0.02(+0.34%)
Feb 14, 2025 5.296 5.325 5.266 5.325 250,629 +0.06(+1.12%)
Feb 13, 2025 5.256 5.286 5.227 5.266 154,239 +0.03(+0.56%)
Feb 12, 2025 5.246 5.256 5.207 5.237 238,161 -0.03(-0.56%)
Feb 11, 2025 5.266 5.282 5.246 5.266 132,112 -0.01(-0.19%)
Feb 10, 2025 5.335 5.335 5.256 5.276 184,958 -0.05(-0.92%)
Feb 07, 2025 5.345 5.355 5.276 5.325 252,697 -0.01(-0.18%)
Feb 06, 2025 5.335 5.353 5.305 5.335 168,238 -0.01(-0.18%)
Feb 05, 2025 5.315 5.374 5.315 5.345 150,367 +0.03(+0.55%)
Feb 04, 2025 5.355 5.355 5.296 5.315 142,195 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.