Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Generation Essentials Group Class A Ordinary Shares (NY:TEGP)

5.800 -0.410 (-6.60%)
Official Closing Price Updated: 7:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 6.100 6.170 5.608 5.800 88,201 -0.41(-6.60%)
Jul 24, 2025 5.760 6.498 5.500 6.210 79,854 +0.44(+7.63%)
Jul 23, 2025 5.900 5.900 5.724 5.770 18,856 -0.12(-2.04%)
Jul 22, 2025 5.930 6.040 5.725 5.890 22,978 -0.02(-0.34%)
Jul 21, 2025 6.080 6.370 5.700 5.910 42,021 -0.09(-1.50%)
Jul 18, 2025 5.720 6.050 5.710 6.000 41,680 +0.04(+0.67%)
Jul 17, 2025 6.040 6.200 5.828 5.960 33,511 -0.09(-1.49%)
Jul 16, 2025 6.050 6.220 5.780 6.050 62,235 -0.06(-0.98%)
Jul 15, 2025 6.500 6.520 6.090 6.110 42,001 -0.37(-5.71%)
Jul 14, 2025 6.370 6.540 6.112 6.480 46,119 -0.02(-0.31%)
Jul 11, 2025 6.190 6.790 6.036 6.500 126,823 +0.22(+3.50%)
Jul 10, 2025 6.800 6.961 5.800 6.280 142,748 -0.55(-8.05%)
Jul 09, 2025 6.500 7.050 6.500 6.830 80,388 +0.31(+4.75%)
Jul 08, 2025 6.500 7.168 6.500 6.520 77,587 -0.37(-5.37%)
Jul 07, 2025 7.120 7.400 6.502 6.890 77,082 +0.00(+0.00%)
Jul 03, 2025 7.110 7.290 6.350 6.890 130,761 -0.35(-4.83%)
Jul 02, 2025 7.270 7.500 6.610 7.240 627,741 -0.26(-3.47%)
Jul 01, 2025 7.930 8.030 7.000 7.500 60,190 -0.41(-5.18%)
Jun 30, 2025 8.400 8.510 7.772 7.910 63,490 -0.31(-3.77%)
Jun 27, 2025 7.990 9.200 7.060 8.220 129,565 +0.04(+0.49%)
Jun 26, 2025 7.210 8.250 6.903 8.180 216,261 +0.87(+11.90%)
Jun 25, 2025 7.400 7.890 6.550 7.310 148,679 -0.04(-0.54%)
Jun 24, 2025 7.610 7.850 7.252 7.350 82,602 -0.44(-5.65%)
Jun 23, 2025 8.190 8.508 7.500 7.790 82,948 -0.61(-7.26%)
Jun 20, 2025 8.310 9.241 8.015 8.400 123,337 -0.13(-1.52%)
Jun 18, 2025 8.940 9.710 7.210 8.530 414,565 -0.59(-6.47%)
Jun 17, 2025 5.620 10.33 5.600 9.120 1,475,700 +3.01(+49.26%)
Jun 16, 2025 7.790 8.010 6.100 6.110 216,337 -1.46(-19.29%)
Jun 13, 2025 8.370 9.000 7.255 7.570 356,455 -1.89(-19.98%)
Jun 12, 2025 10.50 10.50 9.120 9.460 272,027 -1.54(-14.00%)
Jun 11, 2025 10.98 11.43 10.70 11.00 163,652 -0.44(-3.85%)
Jun 10, 2025 11.00 12.05 10.02 11.44 336,144 -0.61(-5.06%)
Jun 09, 2025 12.58 12.99 11.18 12.05 547,650 +0.05(+0.42%)
Jun 06, 2025 12.10 15.00 10.75 12.00 2,840,646 +1.96(+19.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.