Skip to main content

Rush Street Interactive, Inc. Class A Common Stock (NY:RSI)

11.37 +0.38 (+3.46%)
Official Closing Price Updated: 6:30 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2025 10.79 11.43 10.72 11.37 1,240,413 +0.38(+3.46%)
Apr 01, 2025 10.68 11.00 10.47 10.99 1,285,622 +0.27(+2.52%)
Mar 31, 2025 10.50 10.85 10.26 10.72 2,305,420 -0.11(-1.02%)
Mar 28, 2025 10.96 11.05 10.52 10.83 1,793,148 -0.16(-1.46%)
Mar 27, 2025 10.80 11.17 10.73 10.99 1,232,938 +0.08(+0.73%)
Mar 26, 2025 11.34 11.39 10.84 10.91 1,294,815 -0.31(-2.76%)
Mar 25, 2025 11.41 11.41 11.15 11.22 1,131,319 -0.12(-1.06%)
Mar 24, 2025 11.29 11.47 11.21 11.34 1,287,678 +0.38(+3.47%)
Mar 21, 2025 10.68 10.98 10.58 10.96 1,816,071 +0.03(+0.27%)
Mar 20, 2025 10.89 11.41 10.85 10.93 1,614,992 -0.19(-1.71%)
Mar 19, 2025 10.57 11.15 10.56 11.12 1,761,408 +0.46(+4.32%)
Mar 18, 2025 10.70 10.98 10.47 10.66 1,085,663 -0.17(-1.57%)
Mar 17, 2025 10.65 11.00 10.61 10.83 1,686,431 +0.13(+1.21%)
Mar 14, 2025 9.940 10.81 9.920 10.70 2,171,401 +1.02(+10.54%)
Mar 13, 2025 10.48 10.66 9.630 9.680 1,928,479 -0.90(-8.51%)
Mar 12, 2025 10.52 10.70 10.16 10.58 1,752,586 +0.50(+4.96%)
Mar 11, 2025 9.730 10.38 9.710 10.08 2,117,014 +0.12(+1.20%)
Mar 10, 2025 10.01 10.09 9.542 9.960 2,884,073 -0.56(-5.32%)
Mar 07, 2025 10.45 10.76 9.940 10.52 2,277,905 -0.01(-0.09%)
Mar 06, 2025 11.31 11.52 10.42 10.53 2,351,484 -1.14(-9.77%)
Mar 05, 2025 11.30 11.93 11.07 11.67 2,803,785 +0.38(+3.37%)
Mar 04, 2025 11.13 11.54 10.95 11.29 2,317,536 -0.05(-0.44%)
Mar 03, 2025 11.82 12.12 11.32 11.34 2,735,588 -0.32(-2.74%)
Feb 28, 2025 11.50 11.79 11.20 11.66 3,925,775 +0.39(+3.46%)
Feb 27, 2025 12.50 12.56 11.16 11.27 7,272,817 -2.03(-15.26%)
Feb 26, 2025 13.14 13.73 13.14 13.30 2,154,592 +0.41(+3.18%)
Feb 25, 2025 13.09 13.21 12.63 12.89 2,185,665 -0.34(-2.57%)
Feb 24, 2025 13.65 13.87 13.10 13.23 2,138,971 -0.44(-3.22%)
Feb 21, 2025 15.54 15.66 13.67 13.67 2,271,151 -1.74(-11.29%)
Feb 20, 2025 15.48 15.78 15.24 15.41 2,785,631 -0.09(-0.58%)
Feb 19, 2025 15.76 16.00 15.18 15.50 1,915,966 -0.52(-3.25%)
Feb 18, 2025 16.62 16.78 15.75 16.02 2,882,842 -0.68(-4.07%)
Feb 14, 2025 15.92 16.74 15.78 16.70 2,639,237 +0.97(+6.17%)
Feb 13, 2025 15.71 15.79 15.08 15.73 1,378,866 +0.25(+1.61%)
Feb 12, 2025 14.65 15.66 14.52 15.48 1,909,767 +0.60(+4.03%)
Feb 11, 2025 14.28 15.14 14.28 14.88 2,427,800 +0.44(+3.05%)
Feb 10, 2025 14.16 14.55 13.75 14.44 2,769,707 +0.34(+2.41%)
Feb 07, 2025 14.43 14.46 13.56 14.10 3,216,211 -0.29(-2.02%)
Feb 06, 2025 14.79 14.89 14.28 14.39 959,507 -0.37(-2.51%)
Feb 05, 2025 14.87 14.89 14.45 14.76 1,390,909 -0.15(-1.01%)
Feb 04, 2025 14.52 15.26 14.43 14.91 5,647,430 +0.47(+3.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.