Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ralph Lauren Corp (NY:RL)

228.92 +8.18 (+3.71%)
Official Closing Price Updated: 7:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 221.83 228.99 221.19 228.92 1,402,618 +8.18(+3.71%)
Mar 31, 2025 211.84 222.10 208.94 220.74 1,570,950 +5.06(+2.35%)
Mar 28, 2025 221.50 222.45 212.05 215.68 1,127,384 -8.66(-3.86%)
Mar 27, 2025 225.19 228.00 221.25 224.34 815,594 -3.60(-1.58%)
Mar 26, 2025 230.77 231.36 224.93 227.93 618,635 -2.95(-1.28%)
Mar 25, 2025 233.83 235.48 229.47 230.88 642,477 -4.29(-1.83%)
Mar 24, 2025 226.94 236.44 226.32 235.18 1,362,693 +11.97(+5.36%)
Mar 21, 2025 220.11 225.64 217.86 223.21 2,332,860 -1.10(-0.49%)
Mar 20, 2025 221.63 226.95 220.94 224.31 913,412 +0.56(+0.25%)
Mar 19, 2025 217.20 225.01 216.22 223.75 947,877 +4.73(+2.16%)
Mar 18, 2025 223.58 225.33 217.33 219.01 1,257,387 -0.20(-0.09%)
Mar 17, 2025 218.14 220.51 213.23 219.21 829,310 -0.29(-0.13%)
Mar 14, 2025 220.20 220.20 214.80 219.50 1,032,227 +3.62(+1.68%)
Mar 13, 2025 223.95 223.95 214.65 215.89 1,186,357 -8.55(-3.81%)
Mar 12, 2025 228.10 232.55 221.95 224.44 980,167 +2.05(+0.92%)
Mar 11, 2025 219.19 226.08 218.00 222.38 1,449,459 +4.78(+2.20%)
Mar 10, 2025 225.34 226.20 212.23 217.60 1,667,726 -14.18(-6.12%)
Mar 07, 2025 236.28 236.41 220.42 231.78 1,007,990 -5.69(-2.40%)
Mar 06, 2025 244.09 248.71 236.85 237.47 939,998 -12.06(-4.84%)
Mar 05, 2025 252.39 253.15 245.02 249.53 1,078,922 -2.26(-0.90%)
Mar 04, 2025 259.05 259.87 246.63 251.79 1,229,729 -9.60(-3.67%)
Mar 03, 2025 271.41 272.55 259.65 261.40 809,287 -8.75(-3.24%)
Feb 28, 2025 268.59 271.22 266.25 270.15 639,087 +0.41(+0.15%)
Feb 27, 2025 274.99 276.35 268.28 269.74 470,784 -5.04(-1.83%)
Feb 26, 2025 269.90 280.05 269.43 274.78 790,719 +7.59(+2.84%)
Feb 25, 2025 274.00 274.44 262.74 267.19 1,424,366 -7.45(-2.71%)
Feb 24, 2025 277.26 278.58 269.07 274.64 888,029 -2.02(-0.73%)
Feb 21, 2025 285.28 286.40 274.94 276.66 862,401 -8.79(-3.08%)
Feb 20, 2025 283.96 286.25 280.78 285.45 664,333 +0.06(+0.02%)
Feb 19, 2025 281.74 288.06 280.89 285.39 774,230 -0.30(-0.10%)
Feb 18, 2025 283.69 285.98 281.30 285.69 752,633 +4.10(+1.45%)
Feb 14, 2025 277.43 283.49 276.47 281.59 733,734 +4.08(+1.47%)
Feb 13, 2025 273.92 277.81 269.69 277.51 764,977 +5.50(+2.02%)
Feb 12, 2025 271.76 273.19 268.95 272.01 622,118 +0.84(+0.31%)
Feb 11, 2025 265.78 271.94 265.63 271.17 727,567 +3.61(+1.35%)
Feb 10, 2025 267.00 268.72 261.97 267.57 786,194 -0.40(-0.15%)
Feb 07, 2025 275.84 276.02 265.30 267.96 942,548 -4.17(-1.53%)
Feb 06, 2025 284.45 288.27 269.54 272.14 2,455,822 +24.05(+9.69%)
Feb 05, 2025 243.95 249.59 243.81 248.09 939,476 +2.14(+0.87%)
Feb 04, 2025 248.19 249.87 245.41 245.95 722,306 +0.85(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.