Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Paramount Gold Nevada Corp. Common Stock (NY:PZG)

1.050 +0.030 (+2.94%)
Official Closing Price Updated: 4:10 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.9900 1.020 0.9300 1.020 919,228 +0.03(+2.82%)
Aug 28, 2025 0.9800 1.040 0.9738 0.9920 1,755,535 +0.04(+4.42%)
Aug 27, 2025 0.8900 0.9800 0.8880 0.9500 1,164,909 +0.06(+6.86%)
Aug 26, 2025 0.8700 0.9000 0.8600 0.8890 1,118,128 +0.03(+3.49%)
Aug 25, 2025 0.8300 0.8852 0.8268 0.8590 572,797 +0.02(+1.98%)
Aug 22, 2025 0.8500 0.8700 0.8324 0.8423 450,064 -0.01(-1.30%)
Aug 21, 2025 0.8291 0.8600 0.8211 0.8534 1,085,499 +0.03(+3.33%)
Aug 20, 2025 0.7765 0.8259 0.7380 0.8259 711,209 +0.07(+9.03%)
Aug 19, 2025 0.7900 0.7865 0.7310 0.7575 931,380 -0.01(-0.94%)
Aug 18, 2025 0.7500 0.8500 0.7421 0.7647 1,583,188 +0.05(+7.61%)
Aug 15, 2025 0.6900 0.7200 0.6800 0.7106 466,167 +0.02(+3.59%)
Aug 14, 2025 0.6556 0.6998 0.6556 0.6860 404,324 +0.03(+3.94%)
Aug 13, 2025 0.7000 0.7200 0.6550 0.6600 483,635 -0.05(-6.87%)
Aug 12, 2025 0.6785 0.7190 0.6785 0.7087 285,047 +0.03(+4.22%)
Aug 11, 2025 0.6800 0.6880 0.6750 0.6800 253,753 +0.00(+0.00%)
Aug 08, 2025 0.6876 0.6876 0.6750 0.6800 435,658 +0.01(+1.45%)
Aug 07, 2025 0.6826 0.6826 0.6700 0.6703 208,682 -0.01(-1.09%)
Aug 06, 2025 0.6700 0.6825 0.6700 0.6777 536,496 +0.01(+1.07%)
Aug 05, 2025 0.6800 0.6800 0.6700 0.6705 388,734 +0.00(+0.07%)
Aug 04, 2025 0.6550 0.6757 0.6470 0.6700 209,070 +0.03(+3.97%)
Aug 01, 2025 0.6300 0.6530 0.6290 0.6444 172,589 +0.02(+3.34%)
Jul 31, 2025 0.6021 0.6236 0.5900 0.6236 160,254 +0.02(+3.93%)
Jul 30, 2025 0.6306 0.6399 0.6000 0.6000 360,420 -0.03(-4.85%)
Jul 29, 2025 0.6610 0.6680 0.6300 0.6306 309,685 -0.03(-4.45%)
Jul 28, 2025 0.6700 0.6747 0.6600 0.6600 103,231 -0.00(-0.63%)
Jul 25, 2025 0.6600 0.6650 0.6600 0.6642 215,944 -0.01(-0.91%)
Jul 24, 2025 0.6800 0.6800 0.6638 0.6703 82,372 -0.01(-1.35%)
Jul 23, 2025 0.6900 0.6900 0.6675 0.6795 287,009 +0.01(+1.78%)
Jul 22, 2025 0.6800 0.6930 0.6676 0.6676 245,044 -0.01(-1.82%)
Jul 21, 2025 0.7000 0.7000 0.6668 0.6800 297,740 +0.01(+0.92%)
Jul 18, 2025 0.6978 0.6999 0.6638 0.6738 155,738 -0.02(-3.44%)
Jul 17, 2025 0.6919 0.6978 0.6630 0.6978 350,749 +0.02(+2.29%)
Jul 16, 2025 0.6900 0.7000 0.6820 0.6822 130,545 +0.00(+0.34%)
Jul 15, 2025 0.7080 0.7099 0.6530 0.6799 148,728 -0.01(-1.46%)
Jul 14, 2025 0.6900 0.7150 0.6900 0.6900 176,332 -0.00(-0.10%)
Jul 11, 2025 0.7400 0.7573 0.6824 0.6907 423,662 -0.03(-4.47%)
Jul 10, 2025 0.7100 0.7399 0.7100 0.7230 410,813 +0.01(+1.82%)
Jul 09, 2025 0.7400 0.7400 0.6900 0.7101 361,528 -0.00(-0.13%)
Jul 08, 2025 0.7000 0.7800 0.6871 0.7110 526,567 +0.02(+3.48%)
Jul 07, 2025 0.6850 0.7160 0.6801 0.6871 324,537 -0.03(-4.57%)
Jul 03, 2025 0.6900 0.7293 0.6775 0.7200 227,013 +0.04(+6.27%)
Jul 02, 2025 0.6800 0.6880 0.6500 0.6775 362,846 +0.03(+4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.