Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.550 +0.010 (+0.65%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.540 1.560 1.540 1.550 13,905 +0.01(+0.65%)
Nov 21, 2024 1.530 1.560 1.530 1.540 46,826 +0.00(+0.00%)
Nov 20, 2024 1.550 1.560 1.530 1.540 16,400 +0.00(+0.00%)
Nov 19, 2024 1.570 1.570 1.535 1.540 34,598 -0.03(-1.91%)
Nov 18, 2024 1.580 1.600 1.550 1.570 32,474 +0.02(+1.29%)
Nov 15, 2024 1.590 1.597 1.540 1.550 52,131 +0.00(+0.00%)
Nov 14, 2024 1.590 1.590 1.510 1.550 82,804 -0.02(-1.27%)
Nov 13, 2024 1.570 1.580 1.560 1.570 41,311 -0.00(-0.32%)
Nov 12, 2024 1.550 1.610 1.550 1.575 35,005 +0.01(+0.96%)
Nov 11, 2024 1.580 1.580 1.550 1.560 45,264 +0.01(+0.65%)
Nov 08, 2024 1.580 1.615 1.550 1.550 69,355 -0.08(-4.91%)
Nov 07, 2024 1.670 1.670 1.610 1.630 132,827 +0.01(+0.62%)
Nov 06, 2024 1.580 1.640 1.570 1.620 47,456 +0.06(+3.85%)
Nov 05, 2024 1.580 1.590 1.550 1.560 26,719 +0.00(+0.00%)
Nov 04, 2024 1.570 1.600 1.550 1.560 24,661 -0.01(-0.64%)
Nov 01, 2024 1.560 1.580 1.540 1.570 22,367 +0.02(+1.29%)
Oct 31, 2024 1.590 1.600 1.540 1.550 23,035 -0.02(-1.59%)
Oct 30, 2024 1.542 1.600 1.542 1.575 29,708 +0.03(+2.27%)
Oct 29, 2024 1.550 1.570 1.540 1.540 33,428 -0.03(-1.91%)
Oct 28, 2024 1.580 1.597 1.550 1.570 87,769 -0.02(-1.26%)
Oct 25, 2024 1.600 1.600 1.580 1.590 32,840 +0.01(+0.63%)
Oct 24, 2024 1.580 1.590 1.570 1.580 14,392 -0.03(-1.86%)
Oct 23, 2024 1.590 1.610 1.560 1.610 33,732 +0.04(+2.55%)
Oct 22, 2024 1.560 1.590 1.560 1.570 27,181 +0.00(+0.00%)
Oct 21, 2024 1.600 1.610 1.560 1.570 51,917 -0.02(-1.57%)
Oct 18, 2024 1.600 1.600 1.580 1.595 50,314 +0.00(+0.31%)
Oct 17, 2024 1.590 1.600 1.580 1.590 59,591 +0.00(+0.13%)
Oct 16, 2024 1.570 1.590 1.570 1.588 36,779 +0.02(+1.15%)
Oct 15, 2024 1.590 1.600 1.550 1.570 68,666 -0.03(-1.88%)
Oct 14, 2024 1.600 1.626 1.580 1.600 18,318 -0.03(-1.84%)
Oct 11, 2024 1.600 1.650 1.570 1.630 211,704 +0.05(+3.16%)
Oct 10, 2024 1.610 1.610 1.570 1.580 28,282 -0.02(-1.25%)
Oct 09, 2024 1.590 1.600 1.562 1.600 22,560 +0.01(+0.63%)
Oct 08, 2024 1.610 1.630 1.570 1.590 23,979 -0.02(-1.24%)
Oct 07, 2024 1.640 1.640 1.575 1.610 36,543 +0.00(+0.00%)
Oct 04, 2024 1.610 1.637 1.610 1.610 11,780 -0.02(-1.23%)
Oct 03, 2024 1.570 1.640 1.570 1.630 57,655 +0.05(+3.16%)
Oct 02, 2024 1.620 1.620 1.570 1.580 18,558 +0.01(+0.64%)
Oct 01, 2024 1.570 1.630 1.570 1.570 97,095 -0.05(-3.09%)
Sep 30, 2024 1.610 1.630 1.590 1.620 19,058 +0.01(+0.56%)
Sep 27, 2024 1.537 1.616 1.537 1.611 68,107 +0.06(+4.17%)
Sep 26, 2024 1.626 1.627 1.517 1.547 209,478 -0.08(-4.88%)
Sep 25, 2024 1.616 1.646 1.616 1.626 29,351 -0.01(-0.61%)
Sep 24, 2024 1.656 1.656 1.616 1.636 70,323 -0.01(-0.60%)
Sep 23, 2024 1.666 1.666 1.636 1.646 55,671 +0.00(+0.00%)
Sep 20, 2024 1.656 1.685 1.636 1.646 106,187 -0.02(-1.19%)
Sep 19, 2024 1.695 1.695 1.646 1.666 31,893 +0.01(+0.60%)
Sep 18, 2024 1.695 1.715 1.616 1.656 157,476 +0.01(+0.60%)
Sep 17, 2024 1.695 1.725 1.616 1.646 133,373 -0.05(-2.92%)
Sep 16, 2024 1.735 1.745 1.675 1.695 183,488 +0.02(+1.18%)
Sep 13, 2024 1.586 1.675 1.547 1.675 69,860 +0.11(+6.96%)
Sep 12, 2024 1.566 1.576 1.527 1.566 34,290 +0.02(+1.28%)
Sep 11, 2024 1.497 1.556 1.497 1.547 47,868 +0.05(+3.31%)
Sep 10, 2024 1.606 1.615 1.487 1.497 246,655 -0.09(-5.63%)
Sep 09, 2024 1.556 1.591 1.556 1.586 23,258 +0.01(+0.63%)
Sep 06, 2024 1.616 1.616 1.571 1.576 33,290 -0.02(-1.24%)
Sep 05, 2024 1.656 1.656 1.567 1.596 39,848 -0.02(-1.53%)
Sep 04, 2024 1.666 1.675 1.606 1.621 129,875 -0.04(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.