Skip to main content

Park Hotels & Resorts Inc (NY: PK )

15.14 +0.20 (+1.34%)
Official Closing Price Updated: 7:00 PM EST, Dec 4, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2023 14.86 15.31 14.86 15.14 3,151,613 +0.20(+1.34%)
Dec 01, 2023 14.79 15.10 14.67 14.94 2,744,185 +0.11(+0.74%)
Nov 30, 2023 14.75 14.84 14.54 14.83 3,928,685 +0.18(+1.23%)
Nov 29, 2023 14.93 15.01 14.62 14.65 2,212,157 -0.14(-0.95%)
Nov 28, 2023 14.49 14.84 14.44 14.79 2,264,967 +0.30(+2.07%)
Nov 27, 2023 14.45 14.55 14.31 14.49 2,369,351 -0.06(-0.41%)
Nov 24, 2023 14.36 14.57 14.34 14.55 674,960 +0.14(+0.97%)
Nov 22, 2023 14.53 14.63 14.31 14.41 1,759,083 +0.04(+0.28%)
Nov 21, 2023 14.41 14.48 14.19 14.37 1,985,806 -0.19(-1.30%)
Nov 20, 2023 14.30 14.56 14.22 14.56 3,745,890 +0.27(+1.89%)
Nov 17, 2023 14.26 14.35 14.15 14.29 2,412,801 +0.22(+1.56%)
Nov 16, 2023 14.04 14.12 13.88 14.07 3,898,608 -0.05(-0.35%)
Nov 15, 2023 13.90 14.24 13.90 14.12 3,036,757 +0.23(+1.66%)
Nov 14, 2023 13.59 14.04 13.57 13.89 3,646,483 +0.73(+5.55%)
Nov 13, 2023 13.06 13.29 12.96 13.16 2,780,449 +0.00(+0.00%)
Nov 10, 2023 13.02 13.19 12.85 13.16 2,248,697 +0.14(+1.08%)
Nov 09, 2023 13.22 13.24 12.91 13.02 2,095,512 -0.03(-0.23%)
Nov 08, 2023 13.36 13.38 13.01 13.05 2,451,995 -0.32(-2.39%)
Nov 07, 2023 13.46 13.54 13.26 13.37 3,241,742 -0.08(-0.59%)
Nov 06, 2023 13.83 13.90 13.30 13.45 3,958,696 -0.32(-2.32%)
Nov 03, 2023 13.06 13.91 13.01 13.77 7,029,562 +0.88(+6.83%)
Nov 02, 2023 12.09 12.89 12.09 12.89 8,402,154 +1.42(+12.38%)
Nov 01, 2023 11.55 11.61 11.23 11.47 4,756,777 -0.06(-0.52%)
Oct 31, 2023 11.54 11.63 11.30 11.53 4,182,397 +0.03(+0.26%)
Oct 30, 2023 11.27 11.56 11.21 11.50 2,820,755 +0.38(+3.42%)
Oct 27, 2023 11.72 11.83 11.05 11.12 6,202,089 -0.61(-5.20%)
Oct 26, 2023 11.84 11.93 11.65 11.73 3,956,285 -0.04(-0.34%)
Oct 25, 2023 11.90 12.00 11.73 11.77 3,220,165 -0.22(-1.83%)
Oct 24, 2023 11.83 11.99 11.76 11.99 3,003,898 +0.28(+2.39%)
Oct 23, 2023 11.52 11.98 11.51 11.71 3,239,538 +0.05(+0.43%)
Oct 20, 2023 11.81 11.86 11.66 11.66 2,068,316 -0.12(-1.02%)
Oct 19, 2023 11.92 12.14 11.76 11.78 2,092,515 -0.24(-2.00%)
Oct 18, 2023 12.07 12.16 11.95 12.02 1,377,318 -0.23(-1.88%)
Oct 17, 2023 12.03 12.45 12.03 12.25 2,387,119 +0.17(+1.41%)
Oct 16, 2023 11.90 12.13 11.86 12.08 2,547,516 +0.30(+2.55%)
Oct 13, 2023 12.02 12.02 11.77 11.78 3,141,488 -0.24(-2.00%)
Oct 12, 2023 12.09 12.09 11.90 12.02 2,254,307 -0.02(-0.17%)
Oct 11, 2023 12.13 12.26 11.85 12.04 2,204,523 -0.06(-0.50%)
Oct 10, 2023 11.97 12.21 11.97 12.10 1,403,859 +0.23(+1.94%)
Oct 09, 2023 11.81 11.99 11.64 11.87 1,495,753 -0.08(-0.67%)
Oct 06, 2023 11.94 12.19 11.73 11.95 2,782,012 -0.08(-0.67%)
Oct 05, 2023 11.95 12.12 11.84 12.03 1,736,702 +0.03(+0.25%)
Oct 04, 2023 11.71 12.02 11.49 12.00 2,710,175 +0.32(+2.74%)
Oct 03, 2023 11.97 12.04 11.62 11.68 3,005,304 -0.49(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.