Skip to main content

Park Hotels & Resorts Inc (NY: PK )

15.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 15.80 15.88 15.67 15.81 2,363,948 +0.16(+1.02%)
Dec 06, 2024 15.88 15.88 15.54 15.65 2,412,123 -0.09(-0.57%)
Dec 05, 2024 15.90 16.23 15.72 15.74 4,883,954 -0.08(-0.51%)
Dec 04, 2024 15.71 15.95 15.42 15.82 2,912,965 +0.01(+0.06%)
Dec 03, 2024 15.84 16.23 15.71 15.81 6,278,832 +0.43(+2.80%)
Dec 02, 2024 15.57 15.64 15.23 15.38 3,031,803 -0.17(-1.09%)
Nov 29, 2024 15.64 15.77 15.52 15.55 1,207,527 -0.01(-0.06%)
Nov 27, 2024 15.47 15.64 15.45 15.56 1,507,954 +0.20(+1.30%)
Nov 26, 2024 15.48 15.54 15.33 15.36 1,427,206 -0.14(-0.90%)
Nov 25, 2024 15.20 15.62 15.20 15.50 3,046,053 +0.45(+2.99%)
Nov 22, 2024 14.73 15.21 14.64 15.05 2,335,093 +0.37(+2.52%)
Nov 21, 2024 14.20 14.79 14.20 14.68 2,291,394 +0.48(+3.38%)
Nov 20, 2024 14.25 14.36 14.11 14.20 2,322,379 -0.10(-0.70%)
Nov 19, 2024 14.15 14.39 14.03 14.30 2,358,978 +0.02(+0.14%)
Nov 18, 2024 14.50 14.52 14.27 14.28 2,047,639 -0.21(-1.45%)
Nov 15, 2024 14.75 14.84 14.38 14.49 3,522,269 -0.21(-1.43%)
Nov 14, 2024 15.21 15.41 14.68 14.70 3,231,035 -0.41(-2.71%)
Nov 13, 2024 15.15 15.26 14.99 15.11 3,713,625 +0.02(+0.13%)
Nov 12, 2024 14.86 15.23 14.73 15.09 3,505,184 +0.12(+0.80%)
Nov 11, 2024 14.72 15.16 14.50 14.97 2,195,129 +0.26(+1.77%)
Nov 08, 2024 14.64 14.74 14.38 14.71 2,800,114 +0.00(+0.00%)
Nov 07, 2024 14.91 15.02 14.54 14.71 3,874,463 -0.28(-1.87%)
Nov 06, 2024 15.00 15.35 14.80 14.99 4,755,255 +0.72(+5.05%)
Nov 05, 2024 13.97 14.35 13.97 14.27 3,066,089 +0.12(+0.85%)
Nov 04, 2024 13.82 14.44 13.82 14.15 5,755,335 +0.31(+2.24%)
Nov 01, 2024 13.91 14.24 13.83 13.84 2,798,088 -0.05(-0.36%)
Oct 31, 2024 13.95 14.20 13.76 13.89 5,593,269 -0.17(-1.21%)
Oct 30, 2024 14.09 14.51 13.73 14.06 4,556,025 +0.01(+0.07%)
Oct 29, 2024 13.89 14.11 13.79 14.05 3,284,577 +0.09(+0.64%)
Oct 28, 2024 14.03 14.17 13.94 13.96 2,673,983 +0.07(+0.50%)
Oct 25, 2024 13.98 14.03 13.83 13.89 3,712,514 +0.03(+0.22%)
Oct 24, 2024 13.72 13.90 13.62 13.86 2,273,368 +0.19(+1.39%)
Oct 23, 2024 13.87 13.90 13.59 13.67 2,928,196 -0.31(-2.22%)
Oct 22, 2024 13.87 14.12 13.81 13.98 3,804,376 +0.02(+0.14%)
Oct 21, 2024 13.98 14.18 13.90 13.96 3,578,004 -0.03(-0.21%)
Oct 18, 2024 14.21 14.21 13.88 13.99 2,511,368 -0.11(-0.78%)
Oct 17, 2024 14.28 14.34 14.04 14.10 2,948,873 -0.14(-0.98%)
Oct 16, 2024 14.46 14.49 14.23 14.24 2,100,661 -0.11(-0.77%)
Oct 15, 2024 14.44 14.72 14.33 14.35 1,797,723 -0.10(-0.69%)
Oct 14, 2024 14.50 14.55 14.31 14.45 1,635,920 -0.07(-0.48%)
Oct 11, 2024 14.34 14.54 14.18 14.52 2,638,230 +0.23(+1.61%)
Oct 10, 2024 14.16 14.29 14.10 14.29 1,926,951 +0.03(+0.21%)
Oct 09, 2024 14.18 14.32 14.08 14.26 2,157,132 +0.09(+0.64%)
Oct 08, 2024 14.11 14.18 13.59 14.17 2,777,645 +0.05(+0.35%)
Oct 07, 2024 14.32 14.53 14.08 14.12 2,950,881 -0.32(-2.22%)
Oct 04, 2024 14.24 14.48 14.22 14.44 2,119,754 +0.40(+2.85%)
Oct 03, 2024 14.05 14.05 13.78 14.04 1,856,754 -0.06(-0.43%)
Oct 02, 2024 13.97 14.27 13.94 14.10 4,980,369 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.