Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY:PCM)

6.470 +0.020 (+0.31%)
Official Closing Price Updated: 6:30 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 6.460 6.510 6.455 6.470 75,353 +0.02(+0.31%)
Apr 01, 2025 6.460 6.460 6.410 6.450 30,501 -0.01(-0.15%)
Mar 31, 2025 6.460 6.480 6.430 6.460 20,203 +0.00(+0.08%)
Mar 28, 2025 6.460 6.490 6.403 6.455 31,061 +0.01(+0.23%)
Mar 27, 2025 6.470 6.490 6.400 6.440 30,738 -0.03(-0.46%)
Mar 26, 2025 6.450 6.490 6.450 6.470 19,747 -0.01(-0.15%)
Mar 25, 2025 6.500 6.504 6.450 6.480 50,289 -0.02(-0.31%)
Mar 24, 2025 6.550 6.566 6.500 6.500 35,174 -0.01(-0.23%)
Mar 21, 2025 6.540 6.550 6.503 6.515 17,979 -0.03(-0.38%)
Mar 20, 2025 6.470 6.670 6.470 6.540 56,424 +0.03(+0.46%)
Mar 19, 2025 6.450 6.510 6.440 6.510 18,838 +0.07(+1.09%)
Mar 18, 2025 6.460 6.490 6.440 6.440 32,598 -0.03(-0.41%)
Mar 17, 2025 6.470 6.490 6.449 6.467 29,806 -0.02(-0.36%)
Mar 14, 2025 6.510 6.510 6.370 6.490 148,629 -0.03(-0.46%)
Mar 13, 2025 6.520 6.590 6.514 6.520 17,368 -0.04(-0.55%)
Mar 12, 2025 6.566 6.566 6.526 6.556 15,116 +0.01(+0.15%)
Mar 11, 2025 6.566 6.591 6.516 6.546 29,372 +0.00(+0.00%)
Mar 10, 2025 6.556 6.625 6.521 6.546 146,533 -0.03(-0.45%)
Mar 07, 2025 6.596 6.596 6.506 6.576 128,326 +0.02(+0.30%)
Mar 06, 2025 6.596 6.607 6.516 6.556 39,154 -0.04(-0.60%)
Mar 05, 2025 6.497 6.695 6.487 6.596 118,259 +0.09(+1.37%)
Mar 04, 2025 6.516 6.526 6.457 6.506 86,174 -0.01(-0.15%)
Mar 03, 2025 6.536 6.576 6.477 6.516 119,369 +0.02(+0.30%)
Feb 28, 2025 6.506 6.526 6.477 6.497 30,834 +0.01(+0.15%)
Feb 27, 2025 6.506 6.556 6.481 6.487 40,863 +0.00(+0.00%)
Feb 26, 2025 6.487 6.536 6.467 6.487 17,498 +0.02(+0.31%)
Feb 25, 2025 6.467 6.516 6.467 6.467 30,413 -0.02(-0.31%)
Feb 24, 2025 6.526 6.564 6.467 6.487 36,727 +0.00(+0.00%)
Feb 21, 2025 6.526 6.566 6.487 6.487 41,329 -0.05(-0.76%)
Feb 20, 2025 6.497 6.560 6.496 6.536 37,042 +0.03(+0.46%)
Feb 19, 2025 6.497 6.546 6.487 6.506 52,908 +0.01(+0.15%)
Feb 18, 2025 6.586 6.592 6.457 6.497 142,745 -0.08(-1.25%)
Feb 14, 2025 6.675 6.705 6.566 6.579 77,682 -0.06(-0.85%)
Feb 13, 2025 6.645 6.704 6.615 6.635 84,831 +0.01(+0.21%)
Feb 12, 2025 6.621 6.660 6.612 6.621 26,302 -0.01(-0.15%)
Feb 11, 2025 6.641 6.680 6.621 6.631 65,838 -0.01(-0.15%)
Feb 10, 2025 6.572 6.661 6.543 6.641 97,683 +0.07(+1.04%)
Feb 07, 2025 6.602 6.651 6.558 6.572 125,649 -0.03(-0.45%)
Feb 06, 2025 6.621 6.631 6.563 6.602 80,730 +0.00(+0.00%)
Feb 05, 2025 6.641 6.651 6.582 6.602 108,043 +0.00(+0.00%)
Feb 04, 2025 6.631 6.670 6.553 6.602 36,636 -0.01(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.