Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevro Corp (NY: NVRO )

4.320 -0.230 (-5.05%)
Official Closing Price Updated: 7:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 4.490 4.594 4.280 4.320 400,468 -0.23(-5.05%)
Nov 25, 2024 4.620 4.820 4.540 4.550 593,683 +0.03(+0.66%)
Nov 22, 2024 4.360 4.630 4.354 4.520 545,050 +0.16(+3.67%)
Nov 21, 2024 4.280 4.470 4.200 4.360 422,781 +0.13(+3.07%)
Nov 20, 2024 4.210 4.270 4.045 4.230 546,515 -0.01(-0.24%)
Nov 19, 2024 4.190 4.390 4.134 4.240 662,868 -0.05(-1.17%)
Nov 18, 2024 4.520 4.585 4.280 4.290 729,414 -0.23(-5.09%)
Nov 15, 2024 4.080 4.570 3.950 4.520 1,398,663 +0.45(+11.06%)
Nov 14, 2024 4.430 4.500 4.000 4.070 1,380,839 -0.38(-8.54%)
Nov 13, 2024 5.060 5.170 4.440 4.450 1,383,374 -0.61(-12.06%)
Nov 12, 2024 6.840 6.850 5.040 5.060 2,057,938 -0.26(-4.89%)
Nov 11, 2024 5.140 5.340 4.820 5.320 1,022,891 +0.24(+4.72%)
Nov 08, 2024 5.280 5.460 5.050 5.080 662,567 -0.26(-4.87%)
Nov 07, 2024 5.740 5.802 5.325 5.340 540,124 -0.44(-7.61%)
Nov 06, 2024 6.100 6.140 5.660 5.780 925,974 +0.22(+3.96%)
Nov 05, 2024 5.320 5.660 5.220 5.560 874,575 +0.21(+3.93%)
Nov 04, 2024 5.510 5.620 5.260 5.350 514,780 -0.18(-3.25%)
Nov 01, 2024 5.550 5.710 5.480 5.530 352,032 +0.02(+0.36%)
Oct 31, 2024 5.390 5.540 5.390 5.510 328,012 +0.11(+2.04%)
Oct 30, 2024 5.120 5.670 5.100 5.400 714,490 +0.15(+2.86%)
Oct 29, 2024 4.840 5.300 4.840 5.250 513,168 +0.34(+6.92%)
Oct 28, 2024 4.670 5.030 4.670 4.910 342,075 +0.33(+7.21%)
Oct 25, 2024 4.900 4.970 4.530 4.580 280,468 -0.27(-5.57%)
Oct 24, 2024 4.910 5.100 4.810 4.850 288,533 -0.05(-1.02%)
Oct 23, 2024 5.080 5.090 4.830 4.900 288,347 -0.25(-4.85%)
Oct 22, 2024 5.200 5.230 4.970 5.150 262,724 -0.07(-1.34%)
Oct 21, 2024 5.350 5.440 5.060 5.220 340,126 -0.16(-2.97%)
Oct 18, 2024 5.020 5.390 5.000 5.380 274,171 +0.40(+8.03%)
Oct 17, 2024 5.060 5.060 4.810 4.980 200,405 -0.10(-1.97%)
Oct 16, 2024 5.230 5.250 5.060 5.080 269,550 -0.06(-1.17%)
Oct 15, 2024 4.820 5.140 4.820 5.140 282,958 +0.22(+4.47%)
Oct 14, 2024 4.810 5.000 4.740 4.920 240,529 +0.09(+1.86%)
Oct 11, 2024 4.610 4.845 4.550 4.830 296,133 +0.22(+4.77%)
Oct 10, 2024 4.600 4.680 4.520 4.610 266,299 -0.09(-1.91%)
Oct 09, 2024 4.650 4.740 4.610 4.700 168,496 +0.00(+0.00%)
Oct 08, 2024 4.750 4.770 4.600 4.700 319,089 -0.08(-1.67%)
Oct 07, 2024 4.900 4.965 4.690 4.780 263,475 -0.19(-3.82%)
Oct 04, 2024 5.100 5.125 4.810 4.970 272,030 +0.02(+0.40%)
Oct 03, 2024 5.070 5.080 4.790 4.950 442,806 -0.21(-4.07%)
Oct 02, 2024 5.100 5.210 4.980 5.160 328,787 -0.07(-1.34%)
Oct 01, 2024 5.510 5.620 5.210 5.230 510,125 -0.36(-6.44%)
Sep 30, 2024 5.240 5.670 5.150 5.590 699,621 +0.30(+5.67%)
Sep 27, 2024 5.320 5.415 5.160 5.290 439,478 +0.09(+1.73%)
Sep 26, 2024 5.500 5.500 5.000 5.200 417,006 -0.20(-3.70%)
Sep 25, 2024 5.720 5.720 5.380 5.400 432,521 -0.34(-5.92%)
Sep 24, 2024 5.770 5.810 5.670 5.740 376,619 +0.02(+0.35%)
Sep 23, 2024 5.850 5.860 5.690 5.720 369,059 -0.13(-2.22%)
Sep 20, 2024 5.750 5.850 5.650 5.850 1,585,498 +0.00(+0.00%)
Sep 19, 2024 6.110 6.110 5.750 5.850 414,748 +0.03(+0.52%)
Sep 18, 2024 5.850 6.280 5.803 5.820 435,639 -0.03(-0.51%)
Sep 17, 2024 5.910 6.165 5.810 5.850 575,492 +0.09(+1.56%)
Sep 16, 2024 5.820 5.840 5.550 5.760 375,004 -0.03(-0.52%)
Sep 13, 2024 5.200 5.825 5.200 5.790 763,792 +0.69(+13.53%)
Sep 12, 2024 4.750 5.140 4.690 5.100 541,566 +0.39(+8.28%)
Sep 11, 2024 4.810 4.930 4.670 4.710 368,541 -0.13(-2.69%)
Sep 10, 2024 4.840 4.910 4.670 4.840 652,441 +0.00(+0.00%)
Sep 09, 2024 5.150 5.230 4.840 4.840 519,024 -0.34(-6.56%)
Sep 06, 2024 5.300 5.350 4.990 5.180 313,410 -0.10(-1.89%)
Sep 05, 2024 5.310 5.355 5.035 5.280 403,692 -0.03(-0.56%)
Sep 04, 2024 5.520 5.550 5.260 5.310 443,753 -0.24(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.