Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.750 -0.010 (-0.11%)
Official Closing Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 8.800 8.810 8.780 8.790 236,446 -0.01(-0.11%)
Aug 13, 2024 8.820 8.820 8.760 8.800 303,335 +0.02(+0.23%)
Aug 12, 2024 8.810 8.820 8.750 8.780 370,470 -0.01(-0.11%)
Aug 09, 2024 8.790 8.810 8.770 8.790 203,521 +0.04(+0.46%)
Aug 08, 2024 8.820 8.830 8.740 8.750 350,605 -0.02(-0.23%)
Aug 07, 2024 8.750 8.890 8.730 8.770 577,226 +0.05(+0.57%)
Aug 06, 2024 8.760 8.770 8.700 8.720 1,664,989 +0.03(+0.35%)
Aug 05, 2024 8.900 8.920 8.670 8.690 1,157,213 -0.22(-2.47%)
Aug 02, 2024 8.880 8.950 8.850 8.910 467,863 +0.07(+0.79%)
Aug 01, 2024 8.790 8.840 8.785 8.840 246,612 +0.08(+0.91%)
Jul 31, 2024 8.740 8.790 8.720 8.760 514,370 +0.05(+0.57%)
Jul 30, 2024 8.730 8.760 8.700 8.710 415,540 -0.03(-0.34%)
Jul 29, 2024 8.730 8.770 8.720 8.740 413,951 +0.01(+0.11%)
Jul 26, 2024 8.710 8.760 8.710 8.730 216,626 -0.01(-0.11%)
Jul 25, 2024 8.670 8.750 8.670 8.740 316,199 +0.07(+0.81%)
Jul 24, 2024 8.700 8.730 8.660 8.670 287,688 -0.05(-0.57%)
Jul 23, 2024 8.760 8.770 8.710 8.720 229,823 -0.02(-0.23%)
Jul 22, 2024 8.720 8.770 8.710 8.740 418,146 +0.02(+0.23%)
Jul 19, 2024 8.700 8.740 8.700 8.720 220,177 -0.02(-0.29%)
Jul 18, 2024 8.730 8.780 8.720 8.745 390,823 +0.01(+0.17%)
Jul 17, 2024 8.740 8.770 8.720 8.730 246,435 -0.04(-0.46%)
Jul 16, 2024 8.740 8.770 8.711 8.770 287,289 +0.06(+0.69%)
Jul 15, 2024 8.730 8.750 8.680 8.710 416,225 -0.01(-0.13%)
Jul 12, 2024 8.701 8.751 8.671 8.721 428,538 +0.03(+0.34%)
Jul 11, 2024 8.641 8.691 8.621 8.691 341,501 +0.08(+0.93%)
Jul 10, 2024 8.621 8.631 8.601 8.611 354,599 +0.01(+0.12%)
Jul 09, 2024 8.591 8.611 8.591 8.601 283,677 +0.00(+0.00%)
Jul 08, 2024 8.641 8.671 8.572 8.601 345,796 -0.05(-0.58%)
Jul 05, 2024 8.641 8.651 8.626 8.651 265,118 +0.05(+0.58%)
Jul 03, 2024 8.581 8.631 8.581 8.601 188,435 +0.02(+0.23%)
Jul 02, 2024 8.562 8.611 8.562 8.581 426,277 +0.02(+0.23%)
Jul 01, 2024 8.581 8.591 8.542 8.562 342,740 -0.04(-0.46%)
Jun 28, 2024 8.532 8.601 8.532 8.601 568,378 +0.07(+0.82%)
Jun 27, 2024 8.552 8.552 8.526 8.532 273,196 -0.02(-0.23%)
Jun 26, 2024 8.512 8.552 8.492 8.552 354,806 +0.04(+0.47%)
Jun 25, 2024 8.512 8.542 8.482 8.512 342,985 -0.01(-0.12%)
Jun 24, 2024 8.502 8.537 8.502 8.522 329,376 +0.01(+0.12%)
Jun 21, 2024 8.512 8.527 8.482 8.512 430,725 -0.01(-0.12%)
Jun 20, 2024 8.532 8.541 8.492 8.522 446,051 -0.01(-0.12%)
Jun 18, 2024 8.522 8.552 8.522 8.532 422,068 +0.01(+0.12%)
Jun 17, 2024 8.482 8.532 8.482 8.522 416,210 +0.00(+0.00%)
Jun 14, 2024 8.482 8.522 8.477 8.522 501,349 +0.05(+0.58%)
Jun 13, 2024 8.453 8.493 8.453 8.473 632,883 +0.04(+0.47%)
Jun 12, 2024 8.443 8.463 8.413 8.433 839,732 +0.02(+0.24%)
Jun 11, 2024 8.433 8.453 8.393 8.413 349,387 +0.00(+0.00%)
Jun 10, 2024 8.433 8.458 8.408 8.413 408,400 -0.03(-0.35%)
Jun 07, 2024 8.393 8.443 8.383 8.443 539,458 +0.00(+0.00%)
Jun 06, 2024 8.463 8.483 8.423 8.443 559,543 -0.02(-0.23%)
Jun 05, 2024 8.513 8.522 8.443 8.463 533,628 +0.00(+0.00%)
Jun 04, 2024 8.483 8.513 8.443 8.463 450,275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.