Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.715 +0.030 (+1.12%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 2.700 2.720 2.685 2.715 160,879 +0.03(+1.12%)
Nov 27, 2024 2.690 2.700 2.670 2.685 155,834 +0.00(+0.19%)
Nov 26, 2024 2.680 2.710 2.670 2.680 159,049 -0.01(-0.37%)
Nov 25, 2024 2.680 2.700 2.675 2.690 129,351 +0.02(+0.75%)
Nov 22, 2024 2.670 2.680 2.660 2.670 123,731 -0.01(-0.37%)
Nov 21, 2024 2.680 2.680 2.650 2.680 160,300 +0.02(+0.56%)
Nov 20, 2024 2.660 2.680 2.660 2.665 722,391 -0.00(-0.19%)
Nov 19, 2024 2.650 2.680 2.650 2.670 524,454 +0.02(+0.95%)
Nov 18, 2024 2.660 2.680 2.640 2.645 352,615 -0.02(-0.94%)
Nov 15, 2024 2.690 2.690 2.660 2.670 140,233 -0.01(-0.37%)
Nov 14, 2024 2.680 2.689 2.670 2.680 249,498 +0.00(+0.00%)
Nov 13, 2024 2.720 2.727 2.680 2.680 286,512 -0.05(-1.83%)
Nov 12, 2024 2.710 2.750 2.700 2.730 269,484 +0.00(+0.00%)
Nov 11, 2024 2.710 2.740 2.710 2.730 141,534 +0.00(+0.00%)
Nov 08, 2024 2.730 2.760 2.720 2.730 189,569 +0.00(+0.00%)
Nov 07, 2024 2.720 2.750 2.720 2.730 147,000 -0.00(-0.18%)
Nov 06, 2024 2.730 2.740 2.690 2.735 151,375 -0.01(-0.18%)
Nov 05, 2024 2.730 2.740 2.720 2.740 54,827 +0.02(+0.74%)
Nov 04, 2024 2.750 2.760 2.720 2.720 126,993 -0.03(-1.09%)
Nov 01, 2024 2.720 2.755 2.720 2.750 245,329 +0.02(+0.73%)
Oct 31, 2024 2.730 2.750 2.700 2.730 302,554 +0.00(+0.00%)
Oct 30, 2024 2.710 2.740 2.710 2.730 168,776 +0.03(+1.11%)
Oct 29, 2024 2.710 2.720 2.690 2.700 121,138 -0.02(-0.74%)
Oct 28, 2024 2.720 2.725 2.700 2.720 104,792 +0.01(+0.37%)
Oct 25, 2024 2.700 2.720 2.700 2.710 86,642 +0.00(+0.18%)
Oct 24, 2024 2.710 2.719 2.700 2.705 76,772 -0.00(-0.18%)
Oct 23, 2024 2.730 2.740 2.710 2.710 67,688 -0.04(-1.45%)
Oct 22, 2024 2.750 2.750 2.720 2.750 199,511 +0.03(+1.10%)
Oct 21, 2024 2.710 2.720 2.700 2.720 133,272 +0.01(+0.37%)
Oct 18, 2024 2.710 2.740 2.710 2.710 110,455 +0.00(+0.00%)
Oct 17, 2024 2.710 2.730 2.710 2.710 127,938 -0.02(-0.73%)
Oct 16, 2024 2.730 2.730 2.710 2.730 78,458 +0.01(+0.37%)
Oct 15, 2024 2.710 2.730 2.710 2.720 52,458 +0.01(+0.37%)
Oct 14, 2024 2.710 2.730 2.710 2.710 91,138 -0.01(-0.37%)
Oct 11, 2024 2.720 2.730 2.710 2.720 90,301 +0.00(+0.00%)
Oct 10, 2024 2.730 2.730 2.700 2.720 144,525 +0.00(+0.00%)
Oct 09, 2024 2.720 2.730 2.710 2.720 705,622 -0.00(-0.18%)
Oct 08, 2024 2.720 2.730 2.710 2.725 80,027 +0.00(+0.18%)
Oct 07, 2024 2.750 2.750 2.700 2.720 378,866 -0.03(-1.08%)
Oct 04, 2024 2.740 2.770 2.740 2.750 298,903 +0.01(+0.54%)
Oct 03, 2024 2.720 2.749 2.720 2.735 262,034 +0.01(+0.55%)
Oct 02, 2024 2.730 2.750 2.720 2.720 211,690 -0.02(-0.72%)
Oct 01, 2024 2.710 2.745 2.710 2.740 404,807 +0.04(+1.47%)
Sep 30, 2024 2.730 2.740 2.700 2.700 481,173 -0.01(-0.37%)
Sep 27, 2024 2.710 2.730 2.710 2.710 111,748 +0.00(+0.00%)
Sep 26, 2024 2.710 2.730 2.710 2.710 203,979 +0.00(+0.00%)
Sep 25, 2024 2.730 2.740 2.710 2.710 168,111 -0.01(-0.37%)
Sep 24, 2024 2.720 2.730 2.707 2.720 69,373 +0.00(+0.00%)
Sep 23, 2024 2.710 2.740 2.710 2.720 243,600 +0.00(+0.00%)
Sep 20, 2024 2.730 2.730 2.690 2.720 334,464 +0.01(+0.37%)
Sep 19, 2024 2.740 2.760 2.710 2.710 242,893 -0.03(-1.27%)
Sep 18, 2024 2.740 2.750 2.730 2.745 72,653 -0.00(-0.18%)
Sep 17, 2024 2.730 2.760 2.730 2.750 243,289 +0.02(+0.73%)
Sep 16, 2024 2.730 2.740 2.730 2.730 76,504 -0.01(-0.36%)
Sep 13, 2024 2.710 2.740 2.710 2.740 137,233 +0.02(+0.72%)
Sep 12, 2024 2.720 2.735 2.710 2.720 183,791 +0.01(+0.36%)
Sep 11, 2024 2.700 2.720 2.700 2.710 121,398 +0.01(+0.36%)
Sep 10, 2024 2.710 2.740 2.700 2.700 484,816 -0.02(-0.72%)
Sep 09, 2024 2.720 2.720 2.700 2.720 398,221 +0.00(+0.18%)
Sep 06, 2024 2.720 2.730 2.710 2.715 154,977 -0.02(-0.72%)
Sep 05, 2024 2.750 2.750 2.720 2.735 132,234 -0.01(-0.36%)
Sep 04, 2024 2.710 2.750 2.710 2.745 222,670 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.