Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lucky Strike Entertainment Corporation Class A Common Stock (NY:LUCK)

9.800 +0.010 (+0.10%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 9.900 10.03 9.760 9.800 108,763 +0.01(+0.10%)
Jul 02, 2025 9.500 9.810 9.360 9.790 372,697 +0.41(+4.37%)
Jul 01, 2025 9.110 9.550 9.035 9.380 362,070 +0.25(+2.74%)
Jun 30, 2025 9.320 9.495 9.080 9.130 299,705 -0.18(-1.93%)
Jun 27, 2025 9.310 9.410 9.160 9.310 242,190 +0.01(+0.11%)
Jun 26, 2025 9.120 9.410 9.120 9.300 198,917 +0.17(+1.86%)
Jun 25, 2025 9.450 9.450 9.080 9.130 135,024 -0.35(-3.69%)
Jun 24, 2025 9.750 9.890 9.470 9.480 289,524 -0.18(-1.86%)
Jun 23, 2025 9.560 9.950 9.380 9.660 456,222 +0.06(+0.63%)
Jun 20, 2025 10.00 10.05 9.600 9.600 551,357 -0.33(-3.32%)
Jun 18, 2025 8.970 10.05 8.970 9.930 506,079 +0.86(+9.48%)
Jun 17, 2025 9.200 9.320 9.050 9.070 286,312 -0.28(-2.99%)
Jun 16, 2025 9.230 9.590 9.091 9.350 368,364 +0.28(+3.09%)
Jun 13, 2025 8.710 9.190 8.710 9.070 190,568 +0.16(+1.80%)
Jun 12, 2025 8.920 9.070 8.895 8.910 165,388 -0.07(-0.78%)
Jun 11, 2025 8.960 9.150 8.873 8.980 218,128 +0.09(+1.01%)
Jun 10, 2025 8.880 8.920 8.630 8.890 233,103 +0.08(+0.91%)
Jun 09, 2025 9.110 9.125 8.670 8.810 140,170 -0.29(-3.19%)
Jun 06, 2025 9.150 9.220 8.970 9.100 295,160 -0.05(-0.55%)
Jun 05, 2025 9.130 9.180 8.960 9.150 406,284 +0.05(+0.55%)
Jun 04, 2025 8.560 9.120 8.510 9.100 238,958 +0.58(+6.81%)
Jun 03, 2025 8.350 8.570 8.220 8.520 320,185 +0.09(+1.07%)
Jun 02, 2025 8.540 8.610 8.270 8.430 153,650 -0.20(-2.32%)
May 30, 2025 8.610 8.870 8.550 8.630 697,429 +0.01(+0.12%)
May 29, 2025 8.750 9.118 8.605 8.620 171,053 -0.06(-0.69%)
May 28, 2025 9.000 9.175 8.580 8.680 178,045 -0.34(-3.77%)
May 27, 2025 9.150 9.150 9.010 9.020 210,561 -0.12(-1.31%)
May 23, 2025 8.700 9.160 8.680 9.140 145,026 +0.30(+3.45%)
May 22, 2025 8.447 8.835 8.428 8.835 170,659 +0.35(+4.10%)
May 21, 2025 8.845 8.984 8.462 8.487 181,222 -0.48(-5.32%)
May 20, 2025 9.093 9.093 8.934 8.964 188,944 -0.10(-1.10%)
May 19, 2025 8.994 9.123 8.966 9.064 171,888 -0.06(-0.65%)
May 16, 2025 9.074 9.123 8.964 9.123 191,278 +0.09(+0.99%)
May 15, 2025 9.014 9.093 8.949 9.034 160,634 +0.00(+0.00%)
May 14, 2025 9.083 9.292 8.905 9.034 248,412 -0.07(-0.76%)
May 13, 2025 9.342 9.342 9.014 9.103 572,822 -0.15(-1.61%)
May 12, 2025 8.785 9.282 8.587 9.252 548,976 +0.54(+6.16%)
May 09, 2025 8.060 8.746 8.060 8.716 625,552 +0.46(+5.54%)
May 08, 2025 8.428 8.746 7.614 8.259 1,179,312 -1.25(-13.17%)
May 07, 2025 9.888 9.978 9.332 9.511 257,267 -0.21(-2.15%)
May 06, 2025 9.521 9.849 9.332 9.719 324,408 +0.09(+0.93%)
May 05, 2025 9.511 9.690 9.506 9.630 183,837 +0.03(+0.31%)
May 02, 2025 9.511 9.705 9.421 9.600 145,589 +0.21(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.