Skip to main content

Nuveen Real Asset Income and Growth Fund (NY: JRI )

13.00 +0.21 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 12.86 13.00 12.80 13.00 151,996 +0.21(+1.64%)
Aug 29, 2024 12.77 12.83 12.74 12.79 123,719 +0.02(+0.16%)
Aug 28, 2024 12.84 12.90 12.75 12.77 202,939 -0.12(-0.93%)
Aug 27, 2024 12.97 12.98 12.88 12.89 128,282 -0.08(-0.62%)
Aug 26, 2024 12.94 13.00 12.93 12.97 185,820 +0.06(+0.46%)
Aug 23, 2024 12.81 12.92 12.74 12.91 302,747 +0.17(+1.33%)
Aug 22, 2024 12.75 12.80 12.72 12.74 110,210 -0.02(-0.16%)
Aug 21, 2024 12.80 12.80 12.75 12.76 81,721 +0.00(+0.00%)
Aug 20, 2024 12.81 12.81 12.73 12.76 94,712 -0.03(-0.23%)
Aug 19, 2024 12.65 12.86 12.64 12.79 99,375 +0.11(+0.87%)
Aug 16, 2024 12.69 12.72 12.63 12.68 86,525 +0.01(+0.08%)
Aug 15, 2024 12.70 12.76 12.61 12.67 85,324 +0.10(+0.83%)
Aug 14, 2024 12.55 12.59 12.47 12.57 118,834 +0.04(+0.32%)
Aug 13, 2024 12.50 12.54 12.41 12.53 96,343 +0.12(+0.96%)
Aug 12, 2024 12.39 12.46 12.31 12.41 159,260 -0.08(-0.63%)
Aug 09, 2024 12.44 12.51 12.39 12.49 109,272 +0.10(+0.80%)
Aug 08, 2024 12.42 12.42 12.29 12.39 133,595 +0.05(+0.40%)
Aug 07, 2024 12.36 12.51 12.31 12.34 85,816 +0.08(+0.65%)
Aug 06, 2024 12.21 12.28 12.12 12.26 137,800 +0.15(+1.23%)
Aug 05, 2024 12.21 12.30 12.11 12.11 150,010 -0.30(-2.39%)
Aug 02, 2024 12.51 12.53 12.24 12.41 212,973 -0.09(-0.71%)
Aug 01, 2024 12.53 12.58 12.47 12.50 192,148 +0.04(+0.32%)
Jul 31, 2024 12.52 12.56 12.42 12.46 138,538 +0.05(+0.40%)
Jul 30, 2024 12.40 12.42 12.35 12.41 79,418 +0.06(+0.48%)
Jul 29, 2024 12.32 12.42 12.32 12.35 203,000 +0.07(+0.56%)
Jul 26, 2024 12.41 12.41 12.26 12.28 140,980 -0.13(-1.04%)
Jul 25, 2024 12.35 12.42 12.33 12.41 96,245 +0.08(+0.64%)
Jul 24, 2024 12.44 12.45 12.29 12.33 64,616 -0.11(-0.88%)
Jul 23, 2024 12.46 12.49 12.42 12.44 97,370 +0.04(+0.32%)
Jul 22, 2024 12.28 12.44 12.26 12.40 156,697 +0.11(+0.89%)
Jul 19, 2024 12.19 12.36 12.11 12.29 953,661 +0.14(+1.14%)
Jul 18, 2024 12.40 12.54 12.12 12.15 230,204 -0.35(-2.77%)
Jul 17, 2024 12.45 12.56 12.36 12.50 211,081 +0.03(+0.24%)
Jul 16, 2024 12.42 12.53 12.37 12.47 195,331 +0.03(+0.24%)
Jul 15, 2024 12.32 12.47 12.27 12.44 321,964 +0.24(+1.98%)
Jul 12, 2024 12.17 12.26 12.16 12.20 151,902 +0.04(+0.32%)
Jul 11, 2024 12.17 12.19 12.01 12.16 245,794 +0.12(+0.98%)
Jul 10, 2024 11.98 12.15 11.98 12.04 225,180 +0.09(+0.74%)
Jul 09, 2024 12.20 12.20 11.95 11.95 164,613 -0.22(-1.77%)
Jul 08, 2024 12.13 12.23 12.11 12.17 137,801 +0.08(+0.65%)
Jul 05, 2024 12.14 12.18 11.98 12.09 178,624 -0.08(-0.64%)
Jul 03, 2024 12.14 12.19 12.12 12.17 108,442 +0.03(+0.24%)
Jul 02, 2024 12.08 12.16 12.03 12.14 108,127 +0.09(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.