Skip to main content

JH Corporate Bond ETF (NY: JHCB )

21.48 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 21.48 21.48 21.48 21.48 213 +0.10(+0.46%)
Nov 27, 2024 21.34 21.43 21.34 21.38 66,704 +0.07(+0.33%)
Nov 26, 2024 21.28 21.31 21.28 21.31 2,160 -0.05(-0.25%)
Nov 25, 2024 21.34 21.36 21.32 21.36 3,200 +0.21(+1.01%)
Nov 22, 2024 21.17 21.17 21.15 21.15 497 +0.02(+0.09%)
Nov 21, 2024 21.20 21.20 21.13 21.13 1,426 -0.01(-0.05%)
Nov 20, 2024 21.18 21.18 21.14 21.14 4,881 -0.05(-0.26%)
Nov 19, 2024 21.19 21.23 21.19 21.20 504 +0.04(+0.19%)
Nov 18, 2024 21.09 21.16 21.09 21.16 1,340 +0.03(+0.14%)
Nov 15, 2024 21.08 21.18 21.08 21.13 4,756 +0.01(+0.07%)
Nov 14, 2024 21.16 21.20 21.11 21.11 1,992 -0.02(-0.10%)
Nov 13, 2024 21.22 21.22 21.13 21.13 5,540 -0.06(-0.29%)
Nov 12, 2024 21.28 21.28 21.19 21.19 3,722 -0.14(-0.67%)
Nov 11, 2024 21.31 21.34 21.31 21.34 714 -0.03(-0.14%)
Nov 08, 2024 21.38 21.38 21.37 21.37 416 +0.04(+0.20%)
Nov 07, 2024 21.27 21.33 21.27 21.33 1,780 +0.21(+0.99%)
Nov 06, 2024 21.09 21.33 21.09 21.12 9,187 -0.17(-0.79%)
Nov 05, 2024 21.20 21.29 21.17 21.29 5,023 +0.10(+0.45%)
Nov 04, 2024 21.22 21.22 21.14 21.19 62,479 +0.12(+0.56%)
Nov 01, 2024 21.19 21.19 21.07 21.07 1,391 -0.14(-0.67%)
Oct 31, 2024 21.15 21.22 21.14 21.22 1,195 +0.01(+0.04%)
Oct 30, 2024 21.28 21.28 21.21 21.21 1,658 -0.02(-0.08%)
Oct 29, 2024 21.18 21.22 21.16 21.22 1,202 +0.01(+0.03%)
Oct 28, 2024 21.25 21.27 21.19 21.22 2,404 -0.01(-0.03%)
Oct 25, 2024 21.32 21.32 21.22 21.22 11,372 -0.05(-0.25%)
Oct 24, 2024 21.24 21.34 21.24 21.28 5,236 +0.05(+0.23%)
Oct 23, 2024 21.22 21.29 21.21 21.23 15,529 -0.07(-0.33%)
Oct 22, 2024 21.27 21.30 21.26 21.30 2,349 +0.01(+0.05%)
Oct 21, 2024 21.39 21.39 21.29 21.29 2,578 -0.19(-0.89%)
Oct 18, 2024 21.54 21.54 21.48 21.48 1,676 -0.01(-0.07%)
Oct 17, 2024 21.53 21.53 21.49 21.49 3,633 -0.11(-0.52%)
Oct 16, 2024 21.59 21.61 21.57 21.61 8,793 +0.04(+0.18%)
Oct 15, 2024 21.54 21.57 21.53 21.57 1,374 +0.10(+0.46%)
Oct 14, 2024 21.42 21.47 21.42 21.47 2,900 -0.01(-0.03%)
Oct 11, 2024 21.46 21.47 21.46 21.47 594 +0.01(+0.05%)
Oct 10, 2024 21.45 21.46 21.43 21.46 1,895 -0.02(-0.07%)
Oct 09, 2024 21.49 21.49 21.47 21.48 524 -0.05(-0.23%)
Oct 08, 2024 21.45 21.53 21.45 21.53 21,661 +0.05(+0.22%)
Oct 07, 2024 21.55 21.55 21.48 21.48 10,549 -0.10(-0.47%)
Oct 04, 2024 21.57 21.59 21.57 21.58 1,697 -0.11(-0.50%)
Oct 03, 2024 21.75 21.77 21.69 21.69 6,300 -0.09(-0.40%)
Oct 02, 2024 21.72 21.78 21.72 21.78 1,747 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.