Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. WT (NY:IRS-WS)

1.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 1.200 1.200 1.200 1.200 500 -0.12(-9.09%)
Oct 01, 2025 1.320 1.320 1.320 1.320 220 -0.14(-9.58%)
Sep 25, 2025 1.460 0 +0.07(+5.03%)
Sep 24, 2025 1.390 1.390 1.390 1.390 350 -0.00(-0.27%)
Sep 23, 2025 1.394 1.394 1.394 1.394 1,000 +0.10(+8.05%)
Sep 19, 2025 1.290 50 +0.04(+3.20%)
Sep 18, 2025 1.250 1.250 1.250 1.250 112 +0.05(+4.16%)
Sep 12, 2025 1.200 1 -0.10(-7.68%)
Sep 08, 2025 1.300 0 -0.20(-13.33%)
Sep 02, 2025 1.500 0 -0.13(-7.98%)
Aug 29, 2025 1.650 1.650 1.630 1.630 3,015 -0.17(-9.44%)
Aug 12, 2025 1.800 0 -0.17(-8.63%)
Aug 08, 2025 1.970 0 +0.28(+16.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.