Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

10.07 +0.16 (+1.61%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.940 10.07 9.940 10.07 244,094 +0.16(+1.61%)
Feb 13, 2025 9.920 9.960 9.870 9.910 252,242 +0.04(+0.41%)
Feb 12, 2025 9.890 9.935 9.820 9.870 200,080 -0.09(-0.90%)
Feb 11, 2025 9.980 9.990 9.935 9.960 148,196 -0.03(-0.30%)
Feb 10, 2025 10.05 10.07 9.980 9.990 173,440 -0.02(-0.20%)
Feb 07, 2025 10.07 10.08 9.980 10.01 119,132 -0.05(-0.50%)
Feb 06, 2025 10.00 10.09 9.995 10.06 181,795 +0.06(+0.60%)
Feb 05, 2025 9.990 10.04 9.990 10.00 180,393 +0.06(+0.60%)
Feb 04, 2025 9.940 9.950 9.920 9.940 147,057 +0.00(+0.00%)
Feb 03, 2025 9.940 9.980 9.900 9.940 118,315 +0.02(+0.20%)
Jan 31, 2025 9.910 9.950 9.875 9.920 220,523 -0.03(-0.30%)
Jan 30, 2025 9.870 9.960 9.810 9.950 291,177 +0.13(+1.32%)
Jan 29, 2025 9.830 9.840 9.780 9.820 134,781 +0.00(+0.00%)
Jan 28, 2025 9.820 9.840 9.780 9.820 140,114 -0.02(-0.20%)
Jan 27, 2025 9.790 9.850 9.775 9.840 109,205 +0.06(+0.61%)
Jan 24, 2025 9.770 9.790 9.720 9.780 204,297 +0.01(+0.10%)
Jan 23, 2025 9.790 9.790 9.750 9.770 194,568 -0.06(-0.61%)
Jan 22, 2025 9.810 9.869 9.805 9.830 128,632 -0.02(-0.20%)
Jan 21, 2025 9.860 9.860 9.827 9.850 76,528 +0.05(+0.51%)
Jan 17, 2025 9.800 9.830 9.760 9.800 108,143 +0.04(+0.44%)
Jan 16, 2025 9.687 9.787 9.678 9.757 148,071 +0.02(+0.20%)
Jan 15, 2025 9.707 9.797 9.687 9.737 226,203 +0.09(+0.93%)
Jan 14, 2025 9.628 9.658 9.628 9.648 166,528 +0.03(+0.31%)
Jan 13, 2025 9.668 9.668 9.598 9.618 114,050 -0.03(-0.31%)
Jan 10, 2025 9.658 9.717 9.598 9.648 213,340 -0.07(-0.77%)
Jan 08, 2025 9.767 9.776 9.717 9.722 123,690 -0.04(-0.46%)
Jan 07, 2025 9.817 9.832 9.722 9.767 149,793 -0.06(-0.61%)
Jan 06, 2025 9.836 9.860 9.727 9.827 154,797 -0.02(-0.20%)
Jan 03, 2025 9.856 9.871 9.817 9.846 107,823 -0.01(-0.10%)
Jan 02, 2025 9.807 9.871 9.777 9.856 125,309 +0.06(+0.61%)
Dec 31, 2024 9.797 0 +0.14(+1.44%)
Dec 30, 2024 9.538 9.678 9.538 9.658 470,797 +0.11(+1.14%)
Dec 27, 2024 9.568 9.608 9.538 9.548 182,447 -0.07(-0.72%)
Dec 26, 2024 9.538 9.638 9.529 9.618 305,943 +0.09(+0.94%)
Dec 24, 2024 9.538 9.578 9.519 9.528 119,159 -0.01(-0.10%)
Dec 23, 2024 9.588 9.648 9.528 9.538 266,656 -0.04(-0.42%)
Dec 20, 2024 9.598 9.678 9.548 9.578 176,662 +0.02(+0.26%)
Dec 19, 2024 9.697 9.717 9.538 9.553 256,722 -0.16(-1.69%)
Dec 18, 2024 9.797 9.817 9.707 9.717 168,477 -0.08(-0.81%)
Dec 17, 2024 9.946 9.946 9.752 9.797 333,963 -0.11(-1.07%)
Dec 16, 2024 9.962 9.962 9.893 9.903 198,595 -0.06(-0.59%)
Dec 13, 2024 10.02 10.02 9.933 9.962 140,755 -0.08(-0.79%)
Dec 12, 2024 10.11 10.11 10.02 10.04 235,636 -0.05(-0.49%)
Dec 11, 2024 10.07 10.16 10.06 10.09 195,103 +0.03(+0.30%)
Dec 10, 2024 10.07 10.10 10.04 10.06 219,521 +0.00(+0.00%)
Dec 09, 2024 10.10 10.10 10.02 10.06 118,874 -0.02(-0.20%)
Dec 06, 2024 10.07 10.09 10.02 10.08 149,716 +0.04(+0.39%)
Dec 05, 2024 10.09 10.10 10.03 10.04 261,953 -0.06(-0.59%)
Dec 04, 2024 10.12 10.14 10.07 10.10 371,614 -0.05(-0.49%)
Dec 03, 2024 10.14 10.15 10.09 10.15 217,796 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.