Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.650 +0.040 (+0.71%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 5.630 5.660 5.610 5.650 117,324 +0.04(+0.62%)
Nov 27, 2024 5.600 5.640 5.565 5.615 176,394 +0.03(+0.45%)
Nov 26, 2024 5.610 5.610 5.560 5.590 173,299 -0.03(-0.53%)
Nov 25, 2024 5.590 5.620 5.570 5.620 235,253 +0.06(+1.08%)
Nov 22, 2024 5.560 5.580 5.540 5.560 211,227 +0.00(+0.00%)
Nov 21, 2024 5.570 5.580 5.520 5.560 329,596 +0.02(+0.36%)
Nov 20, 2024 5.590 5.590 5.530 5.540 220,234 -0.04(-0.72%)
Nov 19, 2024 5.540 5.580 5.520 5.580 247,071 +0.03(+0.54%)
Nov 18, 2024 5.510 5.580 5.500 5.550 207,343 +0.04(+0.73%)
Nov 15, 2024 5.520 5.550 5.480 5.510 278,448 -0.01(-0.18%)
Nov 14, 2024 5.520 5.550 5.490 5.520 157,789 +0.03(+0.55%)
Nov 13, 2024 5.530 5.545 5.490 5.490 152,567 -0.03(-0.54%)
Nov 12, 2024 5.560 5.570 5.510 5.520 176,533 -0.03(-0.54%)
Nov 11, 2024 5.510 5.570 5.485 5.550 181,285 +0.04(+0.76%)
Nov 08, 2024 5.520 5.530 5.495 5.508 110,369 -0.01(-0.22%)
Nov 07, 2024 5.460 5.530 5.450 5.520 249,123 +0.07(+1.28%)
Nov 06, 2024 5.480 5.480 5.445 5.450 272,027 +0.05(+0.93%)
Nov 05, 2024 5.380 5.420 5.380 5.400 169,664 +0.05(+0.93%)
Nov 04, 2024 5.380 5.400 5.330 5.350 345,884 -0.05(-0.93%)
Nov 01, 2024 5.360 5.420 5.360 5.400 156,544 -0.01(-0.18%)
Oct 31, 2024 5.430 5.436 5.370 5.410 262,094 -0.03(-0.55%)
Oct 30, 2024 5.400 5.450 5.400 5.440 222,003 +0.02(+0.37%)
Oct 29, 2024 5.430 5.450 5.420 5.420 172,759 -0.01(-0.18%)
Oct 28, 2024 5.460 5.480 5.420 5.430 346,529 -0.03(-0.55%)
Oct 25, 2024 5.590 5.600 5.435 5.460 1,026,156 -0.16(-2.85%)
Oct 24, 2024 5.580 5.630 5.580 5.620 165,524 +0.05(+0.90%)
Oct 23, 2024 5.630 5.650 5.570 5.570 94,098 -0.08(-1.42%)
Oct 22, 2024 5.630 5.650 5.614 5.650 160,496 +0.02(+0.36%)
Oct 21, 2024 5.620 5.650 5.600 5.630 303,819 +0.01(+0.18%)
Oct 18, 2024 5.630 5.630 5.585 5.620 144,673 +0.00(+0.00%)
Oct 17, 2024 5.610 5.620 5.580 5.620 157,254 +0.05(+0.90%)
Oct 16, 2024 5.540 5.590 5.530 5.570 252,111 +0.03(+0.54%)
Oct 15, 2024 5.600 5.600 5.520 5.540 268,574 -0.06(-1.07%)
Oct 14, 2024 5.590 5.600 5.580 5.600 158,214 +0.00(+0.09%)
Oct 11, 2024 5.560 5.600 5.550 5.595 155,758 +0.04(+0.81%)
Oct 10, 2024 5.580 5.580 5.480 5.550 470,730 -0.03(-0.54%)
Oct 09, 2024 5.520 5.580 5.504 5.580 131,475 +0.07(+1.18%)
Oct 08, 2024 5.500 5.530 5.490 5.515 147,170 +0.02(+0.46%)
Oct 07, 2024 5.520 5.530 5.470 5.490 189,361 -0.03(-0.54%)
Oct 04, 2024 5.510 5.535 5.480 5.520 283,746 +0.01(+0.18%)
Oct 03, 2024 5.520 5.525 5.470 5.510 309,603 -0.04(-0.72%)
Oct 02, 2024 5.540 5.550 5.500 5.550 233,298 +0.00(+0.00%)
Oct 01, 2024 5.560 5.600 5.470 5.550 512,622 -0.04(-0.72%)
Sep 30, 2024 5.540 5.630 5.501 5.590 346,189 +0.04(+0.71%)
Sep 27, 2024 5.590 5.605 5.521 5.550 225,785 -0.04(-0.71%)
Sep 26, 2024 5.531 5.615 5.511 5.590 270,171 +0.07(+1.26%)
Sep 25, 2024 5.590 5.608 5.496 5.521 223,643 -0.08(-1.42%)
Sep 24, 2024 5.590 5.600 5.560 5.600 99,678 +0.02(+0.36%)
Sep 23, 2024 5.550 5.580 5.531 5.580 86,860 +0.06(+1.08%)
Sep 20, 2024 5.580 5.595 5.511 5.521 115,140 -0.07(-1.24%)
Sep 19, 2024 5.600 5.610 5.560 5.590 183,221 +0.03(+0.53%)
Sep 18, 2024 5.560 5.620 5.560 5.560 186,075 -0.03(-0.53%)
Sep 17, 2024 5.590 5.600 5.560 5.590 154,187 +0.01(+0.18%)
Sep 16, 2024 5.580 5.585 5.540 5.580 142,068 +0.02(+0.36%)
Sep 13, 2024 5.511 5.560 5.511 5.560 130,632 +0.07(+1.26%)
Sep 12, 2024 5.491 5.511 5.451 5.491 181,970 -0.01(-0.18%)
Sep 11, 2024 5.491 5.501 5.451 5.501 208,805 +0.01(+0.18%)
Sep 10, 2024 5.550 5.550 5.471 5.491 274,124 -0.06(-1.07%)
Sep 09, 2024 5.491 5.550 5.481 5.550 110,352 +0.08(+1.45%)
Sep 06, 2024 5.531 5.550 5.456 5.471 221,297 -0.08(-1.43%)
Sep 05, 2024 5.550 5.565 5.521 5.550 148,230 +0.01(+0.18%)
Sep 04, 2024 5.491 5.550 5.491 5.540 160,986 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.