Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.930 +0.030 (+0.43%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.870 6.940 6.870 6.930 84,052 +0.03(+0.43%)
Feb 13, 2025 6.890 6.916 6.890 6.900 32,334 +0.00(+0.00%)
Feb 12, 2025 6.880 6.900 6.865 6.900 27,077 +0.01(+0.15%)
Feb 11, 2025 6.890 6.919 6.885 6.890 22,544 -0.02(-0.29%)
Feb 10, 2025 6.900 6.910 6.881 6.910 21,599 +0.04(+0.58%)
Feb 07, 2025 6.930 6.930 6.860 6.870 36,348 -0.02(-0.29%)
Feb 06, 2025 6.880 6.910 6.870 6.890 52,356 -0.03(-0.43%)
Feb 05, 2025 6.880 6.920 6.850 6.920 39,485 +0.07(+1.02%)
Feb 04, 2025 6.760 6.865 6.760 6.850 22,533 +0.05(+0.81%)
Feb 03, 2025 6.770 6.829 6.740 6.795 66,283 -0.08(-1.09%)
Jan 31, 2025 6.910 6.950 6.860 6.870 44,327 -0.04(-0.58%)
Jan 30, 2025 6.930 6.940 6.890 6.910 42,615 +0.02(+0.29%)
Jan 29, 2025 6.940 6.940 6.830 6.890 61,344 -0.02(-0.29%)
Jan 28, 2025 6.880 6.950 6.850 6.910 94,124 -0.01(-0.22%)
Jan 27, 2025 6.980 6.990 6.910 6.925 59,669 -0.09(-1.28%)
Jan 24, 2025 7.010 7.030 7.010 7.015 31,339 +0.00(+0.00%)
Jan 23, 2025 6.980 7.020 6.980 7.015 30,129 +0.01(+0.14%)
Jan 22, 2025 6.960 7.030 6.960 7.005 181,837 +0.08(+1.23%)
Jan 21, 2025 6.930 6.930 6.880 6.920 32,747 +0.02(+0.30%)
Jan 17, 2025 6.880 6.930 6.880 6.899 44,747 +0.06(+0.94%)
Jan 16, 2025 6.805 6.835 6.805 6.835 87,426 +0.07(+1.02%)
Jan 15, 2025 6.696 6.815 6.696 6.766 59,424 +0.09(+1.34%)
Jan 14, 2025 6.686 6.706 6.652 6.677 67,395 -0.01(-0.15%)
Jan 13, 2025 6.617 6.686 6.617 6.686 48,115 +0.03(+0.45%)
Jan 10, 2025 6.657 6.696 6.612 6.657 57,815 -0.06(-0.88%)
Jan 08, 2025 6.706 6.716 6.657 6.716 42,419 +0.04(+0.67%)
Jan 07, 2025 6.736 6.766 6.667 6.672 30,057 -0.04(-0.59%)
Jan 06, 2025 6.756 6.776 6.701 6.711 42,826 +0.01(+0.15%)
Jan 03, 2025 6.617 6.706 6.617 6.701 61,227 +0.14(+2.19%)
Jan 02, 2025 6.647 6.647 6.533 6.558 35,568 -0.04(-0.60%)
Dec 31, 2024 6.597 0 +0.01(+0.23%)
Dec 30, 2024 6.558 6.587 6.508 6.582 98,475 -0.04(-0.67%)
Dec 27, 2024 6.657 6.657 6.577 6.627 204,553 -0.02(-0.37%)
Dec 26, 2024 6.647 6.677 6.617 6.652 156,087 +0.01(+0.15%)
Dec 24, 2024 6.657 6.662 6.598 6.642 51,713 +0.04(+0.68%)
Dec 23, 2024 6.607 6.622 6.498 6.597 50,842 +0.00(+0.08%)
Dec 20, 2024 6.468 6.627 6.459 6.592 72,379 +0.08(+1.22%)
Dec 19, 2024 6.597 6.627 6.498 6.513 188,350 -0.06(-0.98%)
Dec 18, 2024 6.716 6.735 6.572 6.577 127,830 -0.17(-2.57%)
Dec 17, 2024 6.756 6.771 6.726 6.751 73,566 -0.04(-0.58%)
Dec 16, 2024 6.795 6.815 6.776 6.790 52,158 +0.01(+0.15%)
Dec 13, 2024 6.795 6.795 6.756 6.781 51,121 +0.02(+0.36%)
Dec 12, 2024 6.776 6.788 6.736 6.756 100,120 -0.00(-0.07%)
Dec 11, 2024 6.756 6.825 6.736 6.761 50,683 +0.03(+0.51%)
Dec 10, 2024 6.785 6.785 6.717 6.727 127,106 -0.07(-1.08%)
Dec 09, 2024 6.844 6.844 6.785 6.800 83,083 -0.03(-0.50%)
Dec 06, 2024 6.835 6.843 6.805 6.835 49,430 +0.04(+0.58%)
Dec 05, 2024 6.825 6.844 6.736 6.795 107,713 -0.01(-0.22%)
Dec 04, 2024 6.805 6.815 6.776 6.810 77,102 +0.05(+0.80%)
Dec 03, 2024 6.756 6.761 6.717 6.756 47,405 -0.01(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.