Indicators

Strats Sm Trust For Allstate Corp Securities Ser (NY: GJT )

22.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				22.81	0	+0.10(+0.43%)
Nov 26, 2024	22.60	22.71	22.60	22.71	1,244	+0.04(+0.18%)
Nov 25, 2024	22.70	22.70	22.67	22.67	399	-0.09(-0.41%)
Nov 20, 2024				22.76	2	+0.04(+0.18%)
Nov 18, 2024				22.72	0	+0.08(+0.37%)
Nov 15, 2024	22.64	22.64	22.64	22.64	1,004	+0.05(+0.22%)
Nov 14, 2024	22.63	22.63	22.58	22.59	1,617	-0.16(-0.72%)
Nov 05, 2024				22.75	0	-0.03(-0.13%)
Nov 04, 2024	22.78	22.78	22.78	22.78	200	-0.15(-0.67%)
Nov 01, 2024	22.94	22.94	22.94	22.94	101	+0.36(+1.60%)
Oct 25, 2024				22.58	16	+0.04(+0.18%)
Oct 23, 2024				22.54	0	-0.27(-1.17%)
Oct 18, 2024				22.80	111	+0.22(+0.96%)
Oct 17, 2024	22.59	22.59	22.59	22.59	1,065	-0.07(-0.31%)
Oct 15, 2024				22.65	0	-0.06(-0.28%)
Oct 04, 2024				22.72	0	+0.20(+0.90%)
Oct 03, 2024	22.52	22.52	22.52	22.52	1,214	+0.00(+0.00%)
Oct 02, 2024	22.52	22.56	22.52	22.52	3,045	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.