Indicators

Strats Sm Trust For The Procter & Gamble Co. Sec (NY: GJR )

24.94 UNCHANGED

Streaming Delayed Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	24.94	24.94	24.94	24.94	200	-0.06(-0.26%)
Nov 22, 2024				25.00	0	+0.05(+0.20%)
Nov 20, 2024				24.95	0	+0.05(+0.20%)
Nov 19, 2024	24.95	24.96	24.90	24.90	3,741	+0.01(+0.04%)
Nov 15, 2024				24.89	1	+0.14(+0.57%)
Nov 14, 2024	24.74	24.85	24.74	24.75	1,500	-0.06(-0.23%)
Nov 13, 2024	24.81	24.81	24.81	24.81	104	+0.18(+0.73%)
Nov 08, 2024				24.63	0	-0.25(-1.00%)
Nov 07, 2024	24.88	24.88	24.88	24.88	502	+0.15(+0.60%)
Oct 31, 2024				24.73	0	-0.00(-0.00%)
Oct 30, 2024	24.74	24.74	24.73	24.73	1,305	-0.03(-0.12%)
Oct 24, 2024				24.76	0	-0.10(-0.40%)
Oct 23, 2024	24.76	24.86	24.69	24.86	4,995	+0.10(+0.40%)
Oct 21, 2024				24.76	146	+0.00(+0.00%)
Oct 17, 2024				24.76	4	+0.01(+0.04%)
Oct 16, 2024	24.76	24.76	24.75	24.75	1,507	+0.00(+0.00%)
Oct 15, 2024	24.87	24.89	24.75	24.75	3,517	+0.00(+0.00%)
Oct 11, 2024				24.75	0	+0.19(+0.78%)
Oct 08, 2024				24.56	2	-0.23(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.