Skip to main content

Footlocker Inc (NY: FL )

24.70 -0.15 (-0.60%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 24.66 24.95 24.19 24.70 2,872,009 -0.15(-0.60%)
Nov 07, 2024 24.73 25.04 24.32 24.85 1,964,079 +0.30(+1.22%)
Nov 06, 2024 25.48 25.54 23.64 24.55 3,598,352 +0.07(+0.29%)
Nov 05, 2024 24.35 25.07 24.23 24.48 2,528,367 +0.00(+0.00%)
Nov 04, 2024 24.47 25.20 23.94 24.48 3,621,257 +0.52(+2.17%)
Nov 01, 2024 23.29 24.32 23.24 23.96 2,994,588 +0.77(+3.32%)
Oct 31, 2024 22.99 23.54 22.67 23.19 3,734,264 +0.25(+1.09%)
Oct 30, 2024 23.03 23.84 22.94 22.94 2,654,151 -0.17(-0.74%)
Oct 29, 2024 23.36 23.87 23.07 23.11 3,021,930 -0.70(-2.94%)
Oct 28, 2024 24.30 24.59 23.42 23.81 4,293,437 -0.32(-1.33%)
Oct 25, 2024 23.61 24.14 23.10 24.13 2,803,415 +0.89(+3.83%)
Oct 24, 2024 24.03 24.46 22.89 23.24 2,874,182 -0.52(-2.19%)
Oct 23, 2024 23.52 23.80 23.40 23.76 1,837,015 +0.05(+0.21%)
Oct 22, 2024 23.45 23.89 23.03 23.71 2,497,736 -0.04(-0.17%)
Oct 21, 2024 24.54 24.55 23.51 23.75 2,464,876 -0.84(-3.42%)
Oct 18, 2024 24.85 25.23 24.52 24.59 2,003,285 -0.10(-0.41%)
Oct 17, 2024 24.72 24.74 24.28 24.69 1,523,460 -0.11(-0.44%)
Oct 16, 2024 24.72 25.01 24.28 24.80 2,106,046 +0.20(+0.81%)
Oct 15, 2024 24.08 25.41 24.02 24.60 3,831,981 +0.83(+3.49%)
Oct 14, 2024 22.98 23.77 22.86 23.77 2,710,071 +0.78(+3.39%)
Oct 11, 2024 23.31 23.42 22.95 22.99 2,055,964 -0.32(-1.37%)
Oct 10, 2024 23.24 23.73 22.94 23.31 2,608,456 -0.04(-0.17%)
Oct 09, 2024 22.87 23.59 22.85 23.35 2,706,401 +0.48(+2.10%)
Oct 08, 2024 22.74 22.90 22.50 22.87 2,981,491 +0.21(+0.93%)
Oct 07, 2024 24.10 24.23 22.54 22.66 4,273,560 -1.45(-6.01%)
Oct 04, 2024 24.40 24.90 23.99 24.11 2,774,489 +0.22(+0.92%)
Oct 03, 2024 24.17 24.41 23.42 23.89 2,200,019 -0.49(-2.01%)
Oct 02, 2024 24.71 24.71 24.10 24.38 2,748,424 -0.74(-2.95%)
Oct 01, 2024 25.35 25.52 24.84 25.12 2,394,816 -0.72(-2.79%)
Sep 30, 2024 26.29 26.80 25.74 25.84 2,180,365 -0.57(-2.16%)
Sep 27, 2024 26.68 26.96 26.40 26.41 2,253,816 +0.07(+0.27%)
Sep 26, 2024 26.64 27.04 26.00 26.34 2,797,141 +0.09(+0.34%)
Sep 25, 2024 26.44 26.55 25.82 26.25 3,067,751 -1.23(-4.48%)
Sep 24, 2024 27.64 27.70 26.99 27.48 2,272,215 +0.15(+0.55%)
Sep 23, 2024 28.19 28.26 26.81 27.33 3,501,946 -1.02(-3.60%)
Sep 20, 2024 28.72 28.75 27.73 28.35 3,522,852 -0.56(-1.94%)
Sep 19, 2024 28.77 29.24 28.21 28.91 2,843,099 +0.93(+3.32%)
Sep 18, 2024 27.56 29.11 27.12 27.98 3,093,076 +0.64(+2.34%)
Sep 17, 2024 27.00 28.15 26.94 27.34 2,360,702 +0.68(+2.55%)
Sep 16, 2024 27.33 27.38 26.23 26.66 2,806,291 -0.28(-1.04%)
Sep 13, 2024 25.97 27.15 25.62 26.94 5,480,591 +1.58(+6.23%)
Sep 12, 2024 24.18 25.67 24.18 25.36 3,730,327 +1.13(+4.66%)
Sep 11, 2024 24.46 24.65 23.96 24.23 3,689,567 -0.63(-2.53%)
Sep 10, 2024 24.98 25.18 24.17 24.86 3,569,007 -0.28(-1.11%)
Sep 09, 2024 25.79 26.20 24.80 25.14 5,162,392 -1.02(-3.90%)
Sep 06, 2024 27.41 27.77 25.96 26.16 3,716,692 -1.27(-4.63%)
Sep 05, 2024 28.43 28.62 27.39 27.43 2,662,591 -0.92(-3.25%)
Sep 04, 2024 28.85 29.06 27.96 28.35 2,951,947 -0.65(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.