Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.410 +0.030 (+0.32%)
Official Closing Price Updated: 8:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 9.380 9.440 9.380 9.410 169,669 +0.03(+0.32%)
Nov 25, 2024 9.350 9.400 9.350 9.380 63,617 +0.03(+0.32%)
Nov 22, 2024 9.330 9.370 9.330 9.350 169,749 +0.00(+0.00%)
Nov 21, 2024 9.350 9.370 9.340 9.350 109,025 -0.04(-0.48%)
Nov 20, 2024 9.370 9.415 9.190 9.395 135,656 +0.00(+0.05%)
Nov 19, 2024 9.380 9.423 9.370 9.390 101,208 +0.01(+0.11%)
Nov 18, 2024 9.410 9.460 9.320 9.380 171,488 -0.05(-0.53%)
Nov 15, 2024 9.450 9.465 9.425 9.430 92,916 +0.00(+0.00%)
Nov 14, 2024 9.330 9.460 9.330 9.430 95,376 +0.08(+0.86%)
Nov 13, 2024 9.340 9.380 9.250 9.350 76,585 +0.02(+0.21%)
Nov 12, 2024 9.350 9.350 9.300 9.330 129,714 +0.01(+0.11%)
Nov 11, 2024 9.320 9.360 9.305 9.320 75,413 +0.00(+0.00%)
Nov 08, 2024 9.280 9.350 9.280 9.320 88,627 +0.07(+0.76%)
Nov 07, 2024 9.190 9.260 9.190 9.250 90,751 +0.08(+0.87%)
Nov 06, 2024 9.170 9.209 9.130 9.170 92,177 -0.10(-1.08%)
Nov 05, 2024 9.210 9.280 9.200 9.270 41,464 +0.02(+0.22%)
Nov 04, 2024 9.260 9.310 9.220 9.250 41,064 +0.02(+0.22%)
Nov 01, 2024 9.280 9.320 9.220 9.230 46,700 -0.04(-0.43%)
Oct 31, 2024 9.270 9.300 9.220 9.270 93,938 -0.01(-0.11%)
Oct 30, 2024 9.270 9.280 9.225 9.280 34,353 +0.05(+0.54%)
Oct 29, 2024 9.280 9.280 9.210 9.230 32,862 -0.05(-0.54%)
Oct 28, 2024 9.350 9.399 9.220 9.280 90,621 -0.02(-0.22%)
Oct 25, 2024 9.320 9.380 9.290 9.300 49,460 +0.03(+0.32%)
Oct 24, 2024 9.320 9.320 9.260 9.270 74,732 -0.05(-0.54%)
Oct 23, 2024 9.460 9.490 9.300 9.320 71,122 -0.13(-1.35%)
Oct 22, 2024 9.518 9.528 9.428 9.448 61,208 -0.05(-0.52%)
Oct 21, 2024 9.558 9.558 9.498 9.498 180,825 -0.04(-0.42%)
Oct 18, 2024 9.518 9.538 9.483 9.538 119,759 +0.05(+0.52%)
Oct 17, 2024 9.448 9.498 9.433 9.488 82,367 +0.04(+0.42%)
Oct 16, 2024 9.418 9.458 9.418 9.448 43,006 +0.08(+0.85%)
Oct 15, 2024 9.428 9.528 9.368 9.368 35,718 -0.04(-0.42%)
Oct 14, 2024 9.428 9.438 9.388 9.408 64,677 -0.02(-0.21%)
Oct 11, 2024 9.458 9.518 9.398 9.428 67,859 -0.02(-0.21%)
Oct 10, 2024 9.498 9.498 9.432 9.448 51,201 -0.04(-0.42%)
Oct 09, 2024 9.508 9.508 9.438 9.488 55,990 +0.02(+0.21%)
Oct 08, 2024 9.518 9.538 9.418 9.468 91,251 -0.03(-0.31%)
Oct 07, 2024 9.528 9.528 9.458 9.498 73,390 -0.03(-0.31%)
Oct 04, 2024 9.558 9.587 9.458 9.528 111,453 -0.04(-0.42%)
Oct 03, 2024 9.567 9.597 9.518 9.567 99,120 -0.03(-0.31%)
Oct 02, 2024 9.577 9.607 9.567 9.597 95,966 -0.02(-0.21%)
Oct 01, 2024 9.597 9.627 9.597 9.617 55,485 +0.01(+0.10%)
Sep 30, 2024 9.558 9.607 9.523 9.607 57,035 +0.05(+0.52%)
Sep 27, 2024 9.567 9.567 9.528 9.558 35,286 +0.02(+0.21%)
Sep 26, 2024 9.548 9.577 9.528 9.538 97,447 +0.01(+0.10%)
Sep 25, 2024 9.518 9.548 9.508 9.528 36,052 +0.01(+0.10%)
Sep 24, 2024 9.498 9.538 9.478 9.518 66,774 +0.02(+0.21%)
Sep 23, 2024 9.558 9.562 9.478 9.498 96,273 -0.05(-0.52%)
Sep 20, 2024 9.548 9.572 9.508 9.548 76,573 -0.02(-0.19%)
Sep 19, 2024 9.546 9.565 9.496 9.565 100,190 +0.01(+0.10%)
Sep 18, 2024 9.645 9.645 9.551 9.556 66,739 -0.04(-0.41%)
Sep 17, 2024 9.714 9.724 9.565 9.595 101,524 -0.09(-0.92%)
Sep 16, 2024 9.694 9.714 9.665 9.684 59,450 +0.00(+0.00%)
Sep 13, 2024 9.704 9.704 9.635 9.684 20,312 +0.01(+0.10%)
Sep 12, 2024 9.655 9.675 9.565 9.675 238,468 +0.06(+0.62%)
Sep 11, 2024 9.615 9.631 9.565 9.615 43,091 +0.04(+0.41%)
Sep 10, 2024 9.615 9.635 9.575 9.575 52,406 -0.01(-0.10%)
Sep 09, 2024 9.595 9.615 9.556 9.585 54,380 +0.03(+0.31%)
Sep 06, 2024 9.546 9.595 9.546 9.556 29,049 -0.03(-0.31%)
Sep 05, 2024 9.526 9.585 9.486 9.585 56,917 +0.06(+0.62%)
Sep 04, 2024 9.476 9.526 9.476 9.526 40,753 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.