Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2open Parent Holdings, Inc.Class A Common Stock (NY: ETWO )

2.180 -0.070 (-3.11%)
Official Closing Price Updated: 7:00 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 2.230 2.240 2.180 2.180 789,646 -0.07(-3.11%)
Mar 07, 2025 2.190 2.260 2.165 2.250 1,077,298 +0.06(+2.74%)
Mar 06, 2025 2.190 2.260 2.170 2.190 1,147,330 +0.00(+0.00%)
Mar 05, 2025 2.130 2.230 2.130 2.190 1,317,309 +0.06(+2.82%)
Mar 04, 2025 2.150 2.195 2.110 2.130 1,344,279 -0.04(-1.84%)
Mar 03, 2025 2.290 2.320 2.170 2.170 896,283 -0.12(-5.24%)
Feb 28, 2025 2.280 2.330 2.250 2.290 759,692 +0.01(+0.44%)
Feb 27, 2025 2.350 2.390 2.280 2.280 459,484 -0.09(-3.80%)
Feb 26, 2025 2.350 2.410 2.340 2.370 519,916 +0.02(+0.85%)
Feb 25, 2025 2.340 2.370 2.260 2.350 770,349 +0.02(+0.86%)
Feb 24, 2025 2.380 2.400 2.310 2.330 650,929 -0.01(-0.43%)
Feb 21, 2025 2.450 2.485 2.340 2.340 844,019 -0.08(-3.31%)
Feb 20, 2025 2.440 2.470 2.390 2.420 862,456 -0.05(-2.02%)
Feb 19, 2025 2.530 2.530 2.450 2.470 1,278,526 -0.11(-4.26%)
Feb 18, 2025 2.650 2.670 2.550 2.580 701,442 -0.08(-3.01%)
Feb 14, 2025 2.820 2.830 2.660 2.660 547,668 -0.13(-4.66%)
Feb 13, 2025 2.800 2.840 2.755 2.790 921,759 +0.00(+0.00%)
Feb 12, 2025 2.790 2.820 2.740 2.790 602,243 -0.02(-0.71%)
Feb 11, 2025 2.790 2.845 2.790 2.810 851,322 -0.02(-0.71%)
Feb 10, 2025 2.820 2.890 2.805 2.830 726,363 +0.04(+1.43%)
Feb 07, 2025 2.810 2.810 2.750 2.790 980,754 -0.03(-1.06%)
Feb 06, 2025 2.900 2.940 2.815 2.820 1,024,096 -0.10(-3.42%)
Feb 05, 2025 2.890 2.935 2.845 2.920 1,061,625 +0.07(+2.46%)
Feb 04, 2025 2.660 2.870 2.660 2.850 3,221,076 +0.19(+7.14%)
Feb 03, 2025 2.580 2.715 2.540 2.660 2,008,952 +0.03(+1.14%)
Jan 31, 2025 2.650 2.775 2.560 2.630 1,797,365 -0.05(-1.87%)
Jan 30, 2025 2.770 2.775 2.675 2.680 918,701 -0.05(-1.83%)
Jan 29, 2025 2.750 2.760 2.660 2.730 1,520,697 -0.02(-0.73%)
Jan 28, 2025 2.850 2.850 2.750 2.750 2,020,519 -0.10(-3.51%)
Jan 27, 2025 2.690 2.890 2.689 2.850 1,941,888 +0.15(+5.56%)
Jan 24, 2025 2.590 2.730 2.590 2.700 2,072,930 +0.07(+2.66%)
Jan 23, 2025 2.520 2.640 2.490 2.630 2,447,456 +0.08(+3.14%)
Jan 22, 2025 2.540 2.666 2.540 2.550 1,017,049 +0.00(+0.00%)
Jan 21, 2025 2.550 2.620 2.530 2.550 1,328,000 +0.00(+0.00%)
Jan 17, 2025 2.630 2.670 2.540 2.550 752,089 -0.01(-0.39%)
Jan 16, 2025 2.580 2.610 2.550 2.560 1,033,719 -0.03(-1.16%)
Jan 15, 2025 2.690 2.770 2.590 2.590 1,061,199 +0.00(+0.00%)
Jan 14, 2025 2.580 2.640 2.520 2.590 1,791,593 +0.04(+1.57%)
Jan 13, 2025 2.500 2.590 2.500 2.550 2,169,443 +0.01(+0.39%)
Jan 10, 2025 2.670 2.710 2.530 2.540 2,586,250 -0.17(-6.27%)
Jan 08, 2025 2.680 2.780 2.630 2.710 1,526,834 -0.02(-0.73%)
Jan 07, 2025 2.770 2.780 2.660 2.730 1,065,634 -0.04(-1.44%)
Jan 06, 2025 2.860 2.890 2.740 2.770 835,135 -0.06(-2.12%)
Jan 03, 2025 2.700 2.830 2.660 2.830 2,437,256 +0.14(+5.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.