Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.460 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 9.450 9.480 9.390 9.460 106,403 +0.01(+0.11%)
Jun 21, 2024 9.440 9.460 9.390 9.450 106,504 +0.04(+0.47%)
Jun 20, 2024 9.425 9.445 9.316 9.405 181,620 -0.06(-0.63%)
Jun 18, 2024 9.475 9.475 9.397 9.465 121,206 +0.01(+0.10%)
Jun 17, 2024 9.465 9.465 9.420 9.455 94,221 +0.02(+0.21%)
Jun 14, 2024 9.475 9.475 9.356 9.435 102,542 -0.04(-0.42%)
Jun 13, 2024 9.415 9.495 9.346 9.475 153,634 +0.06(+0.63%)
Jun 12, 2024 9.346 9.425 9.346 9.415 111,613 +0.13(+1.39%)
Jun 11, 2024 9.356 9.356 9.247 9.287 236,148 -0.04(-0.43%)
Jun 10, 2024 9.356 9.386 9.296 9.326 89,819 -0.01(-0.11%)
Jun 07, 2024 9.356 9.391 9.306 9.336 190,691 -0.04(-0.42%)
Jun 06, 2024 9.405 9.405 9.326 9.376 139,905 -0.04(-0.42%)
Jun 05, 2024 9.356 9.455 9.356 9.415 114,086 +0.07(+0.74%)
Jun 04, 2024 9.296 9.445 9.296 9.346 188,812 +0.05(+0.53%)
Jun 03, 2024 9.267 9.296 9.178 9.296 180,181 +0.07(+0.75%)
May 31, 2024 9.197 9.257 9.173 9.227 112,725 +0.07(+0.76%)
May 30, 2024 9.108 9.197 9.108 9.158 108,904 +0.04(+0.43%)
May 29, 2024 9.158 9.177 9.098 9.118 101,397 -0.05(-0.54%)
May 28, 2024 9.277 9.282 9.138 9.168 213,061 -0.09(-0.96%)
May 24, 2024 9.356 9.356 9.178 9.257 179,018 -0.02(-0.21%)
May 23, 2024 9.405 9.405 9.267 9.277 119,487 -0.13(-1.37%)
May 22, 2024 9.386 9.405 9.336 9.405 121,013 +0.03(+0.36%)
May 21, 2024 9.283 9.371 9.211 9.371 224,378 +0.13(+1.38%)
May 20, 2024 9.185 9.253 9.157 9.244 155,606 +0.09(+0.97%)
May 17, 2024 9.194 9.224 9.136 9.155 195,704 -0.04(-0.43%)
May 16, 2024 9.185 9.209 9.136 9.194 202,790 +0.01(+0.11%)
May 15, 2024 9.194 9.229 9.126 9.185 277,691 +0.07(+0.75%)
May 14, 2024 9.155 9.174 9.057 9.116 143,507 +0.02(+0.22%)
May 13, 2024 9.155 9.165 9.096 9.096 106,569 -0.05(-0.54%)
May 10, 2024 9.204 9.214 9.106 9.145 96,357 -0.02(-0.21%)
May 09, 2024 9.165 9.174 9.126 9.165 118,414 +0.03(+0.32%)
May 08, 2024 9.185 9.185 9.086 9.136 229,091 -0.05(-0.53%)
May 07, 2024 9.175 9.204 9.126 9.185 153,752 +0.06(+0.65%)
May 06, 2024 9.086 9.126 9.067 9.126 113,811 +0.05(+0.54%)
May 03, 2024 9.096 9.096 9.018 9.077 185,544 +0.08(+0.87%)
May 02, 2024 8.939 8.998 8.919 8.998 186,066 +0.05(+0.55%)
May 01, 2024 8.910 8.949 8.861 8.949 215,823 +0.09(+1.00%)
Apr 30, 2024 8.821 8.880 8.777 8.861 204,556 +0.02(+0.22%)
Apr 29, 2024 8.851 8.919 8.802 8.841 263,412 +0.02(+0.22%)
Apr 26, 2024 8.841 8.919 8.772 8.821 227,083 -0.01(-0.11%)
Apr 25, 2024 8.772 8.841 8.766 8.831 186,694 +0.03(+0.33%)
Apr 24, 2024 8.929 8.939 8.802 8.802 246,257 -0.15(-1.65%)
Apr 23, 2024 8.880 8.959 8.841 8.949 190,816 +0.08(+0.89%)
Apr 22, 2024 8.821 8.870 8.802 8.870 160,642 +0.15(+1.74%)
Apr 19, 2024 8.709 8.787 8.704 8.719 224,747 +0.02(+0.22%)
Apr 18, 2024 8.699 8.728 8.670 8.699 260,221 +0.02(+0.22%)
Apr 17, 2024 8.728 8.767 8.650 8.680 367,918 +0.00(+0.00%)
Apr 16, 2024 8.757 8.769 8.670 8.680 287,752 -0.08(-0.89%)
Apr 15, 2024 8.942 8.942 8.704 8.757 464,453 -0.12(-1.32%)
Apr 12, 2024 9.040 9.064 8.835 8.874 354,281 -0.18(-2.04%)
Apr 11, 2024 9.137 9.137 9.040 9.059 219,041 -0.08(-0.85%)
Apr 10, 2024 9.234 9.254 9.108 9.137 171,859 -0.11(-1.16%)
Apr 09, 2024 9.234 9.263 9.195 9.244 145,843 +0.05(+0.53%)
Apr 08, 2024 9.147 9.195 9.138 9.195 158,844 +0.07(+0.75%)
Apr 05, 2024 9.195 9.210 9.040 9.127 239,734 -0.02(-0.21%)
Apr 04, 2024 9.254 9.273 9.108 9.147 251,054 -0.10(-1.05%)
Apr 03, 2024 9.302 9.302 9.205 9.244 250,453 -0.06(-0.63%)
Apr 02, 2024 9.302 9.332 9.254 9.302 227,400 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.