Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.060 -0.050 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 5.120 5.120 5.055 5.060 98,489 -0.11(-2.13%)
Mar 12, 2025 5.160 5.190 5.100 5.170 108,841 +0.05(+0.98%)
Mar 11, 2025 5.120 5.140 5.100 5.120 130,507 -0.01(-0.19%)
Mar 10, 2025 5.080 5.130 5.040 5.130 102,892 +0.02(+0.39%)
Mar 07, 2025 5.130 5.180 5.090 5.110 64,423 -0.04(-0.78%)
Mar 06, 2025 5.150 5.170 5.130 5.150 101,452 +0.00(+0.00%)
Mar 05, 2025 5.150 5.170 5.080 5.150 94,989 +0.00(+0.00%)
Mar 04, 2025 5.170 5.180 5.080 5.150 117,946 -0.03(-0.54%)
Mar 03, 2025 5.150 5.195 5.125 5.178 102,748 +0.03(+0.54%)
Feb 28, 2025 5.080 5.190 5.055 5.150 132,079 +0.10(+1.98%)
Feb 27, 2025 5.150 5.150 5.035 5.050 169,737 -0.09(-1.75%)
Feb 26, 2025 5.130 5.140 5.070 5.140 93,442 +0.01(+0.19%)
Feb 25, 2025 5.170 5.190 5.065 5.130 183,370 +0.00(+0.00%)
Feb 24, 2025 5.250 5.270 5.120 5.130 117,152 -0.12(-2.29%)
Feb 21, 2025 5.140 5.280 5.130 5.250 623,573 +0.11(+2.14%)
Feb 20, 2025 5.130 5.140 5.110 5.140 75,532 +0.01(+0.19%)
Feb 19, 2025 5.100 5.140 5.060 5.130 179,089 +0.03(+0.59%)
Feb 18, 2025 5.100 5.110 5.040 5.100 155,583 +0.02(+0.39%)
Feb 14, 2025 5.060 5.100 5.000 5.080 119,074 +0.02(+0.40%)
Feb 13, 2025 5.020 5.080 5.020 5.060 102,752 +0.05(+1.00%)
Feb 12, 2025 5.010 5.089 4.980 5.010 125,684 -0.01(-0.20%)
Feb 11, 2025 5.040 5.089 4.997 5.020 116,800 -0.04(-0.78%)
Feb 10, 2025 5.059 5.128 5.030 5.059 106,747 +0.01(+0.20%)
Feb 07, 2025 5.089 5.119 5.040 5.050 77,249 -0.03(-0.58%)
Feb 06, 2025 5.138 5.138 5.069 5.079 80,868 -0.06(-1.15%)
Feb 05, 2025 5.129 5.138 5.069 5.138 119,622 +0.07(+1.36%)
Feb 04, 2025 5.030 5.069 5.030 5.069 87,047 +0.05(+0.98%)
Feb 03, 2025 4.970 5.020 4.961 5.020 143,802 +0.05(+0.99%)
Jan 31, 2025 5.129 5.134 4.941 4.970 205,360 -0.13(-2.52%)
Jan 30, 2025 5.119 5.119 5.084 5.099 133,655 -0.01(-0.19%)
Jan 29, 2025 5.099 5.119 5.040 5.109 77,556 +0.01(+0.29%)
Jan 28, 2025 5.099 5.119 5.059 5.094 125,417 -0.00(-0.10%)
Jan 27, 2025 5.050 5.119 5.010 5.099 178,725 +0.06(+1.18%)
Jan 24, 2025 5.020 5.050 5.000 5.040 136,190 +0.00(+0.00%)
Jan 23, 2025 4.970 5.040 4.961 5.040 72,540 +0.08(+1.59%)
Jan 22, 2025 4.931 4.980 4.931 4.961 86,438 +0.03(+0.60%)
Jan 21, 2025 4.901 4.966 4.901 4.931 175,365 -0.01(-0.30%)
Jan 17, 2025 4.990 4.999 4.946 4.946 120,707 -0.03(-0.60%)
Jan 16, 2025 4.970 5.000 4.936 4.975 77,676 +0.00(+0.10%)
Jan 15, 2025 4.961 4.995 4.931 4.970 132,645 +0.06(+1.21%)
Jan 14, 2025 4.931 4.970 4.901 4.911 104,086 -0.01(-0.20%)
Jan 13, 2025 4.980 4.990 4.911 4.921 156,429 -0.06(-1.19%)
Jan 10, 2025 4.951 5.010 4.932 4.980 220,276 +0.00(+0.00%)
Jan 08, 2025 4.922 4.995 4.878 4.980 229,972 +0.06(+1.19%)
Jan 07, 2025 4.853 4.922 4.849 4.922 205,656 +0.08(+1.61%)
Jan 06, 2025 4.814 4.844 4.785 4.844 180,472 +0.08(+1.64%)
Jan 03, 2025 4.707 4.775 4.699 4.766 124,090 +0.09(+1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.