Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dakota Gold Corp. Common Stock (NY:DC)

3.610 +0.010 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 3.670 3.795 3.595 3.600 457,060 -0.06(-1.64%)
Jul 30, 2025 3.820 3.900 3.655 3.660 585,641 -0.20(-5.18%)
Jul 29, 2025 3.800 3.880 3.745 3.860 617,634 +0.07(+1.85%)
Jul 28, 2025 4.030 4.064 3.760 3.790 723,879 -0.23(-5.72%)
Jul 25, 2025 4.030 4.095 4.000 4.020 798,209 -0.06(-1.47%)
Jul 24, 2025 4.180 4.182 4.040 4.080 614,331 -0.12(-2.86%)
Jul 23, 2025 4.350 4.390 4.200 4.200 452,256 -0.16(-3.67%)
Jul 22, 2025 4.290 4.475 4.260 4.360 806,215 +0.13(+3.07%)
Jul 21, 2025 4.180 4.410 4.180 4.230 1,278,618 +0.11(+2.67%)
Jul 18, 2025 4.190 4.280 4.120 4.120 674,807 -0.04(-0.96%)
Jul 17, 2025 4.100 4.200 4.100 4.160 620,196 +0.00(+0.00%)
Jul 16, 2025 4.140 4.180 4.070 4.160 606,735 +0.06(+1.46%)
Jul 15, 2025 4.200 4.200 4.060 4.100 479,881 -0.11(-2.61%)
Jul 14, 2025 4.170 4.240 4.120 4.210 644,308 +0.07(+1.69%)
Jul 11, 2025 4.180 4.250 4.080 4.140 672,411 +0.00(+0.00%)
Jul 10, 2025 4.070 4.170 4.000 4.140 761,190 +0.12(+2.99%)
Jul 09, 2025 4.090 4.120 3.985 4.020 905,158 -0.04(-0.99%)
Jul 08, 2025 4.300 4.300 3.870 4.060 2,277,375 +0.02(+0.50%)
Jul 07, 2025 3.760 4.060 3.710 4.040 1,283,163 +0.26(+6.88%)
Jul 03, 2025 3.730 3.820 3.720 3.780 251,073 +0.01(+0.27%)
Jul 02, 2025 3.720 3.810 3.685 3.770 503,015 +0.06(+1.62%)
Jul 01, 2025 3.720 3.780 3.695 3.710 298,140 +0.02(+0.54%)
Jun 30, 2025 3.760 3.780 3.670 3.690 623,497 -0.09(-2.38%)
Jun 27, 2025 3.780 3.795 3.620 3.780 3,745,622 -0.06(-1.56%)
Jun 26, 2025 3.760 3.850 3.750 3.840 497,013 +0.06(+1.59%)
Jun 25, 2025 3.780 3.820 3.750 3.780 244,830 -0.02(-0.53%)
Jun 24, 2025 3.820 3.860 3.750 3.800 288,651 -0.07(-1.81%)
Jun 23, 2025 3.800 3.910 3.790 3.870 605,312 +0.04(+1.04%)
Jun 20, 2025 3.880 3.910 3.760 3.830 1,981,790 -0.05(-1.29%)
Jun 18, 2025 4.000 4.000 3.850 3.880 397,103 -0.03(-0.77%)
Jun 17, 2025 3.990 4.040 3.910 3.910 393,424 -0.12(-2.98%)
Jun 16, 2025 3.950 4.110 3.940 4.030 835,631 +0.09(+2.28%)
Jun 13, 2025 3.990 4.060 3.930 3.940 483,164 +0.02(+0.51%)
Jun 12, 2025 3.850 3.960 3.820 3.920 287,375 +0.12(+3.16%)
Jun 11, 2025 3.860 3.930 3.800 3.800 399,465 -0.04(-1.04%)
Jun 10, 2025 4.000 4.000 3.830 3.840 545,639 -0.16(-4.00%)
Jun 09, 2025 3.740 4.000 3.740 4.000 492,827 +0.26(+6.95%)
Jun 06, 2025 3.830 3.911 3.710 3.740 702,588 -0.09(-2.35%)
Jun 05, 2025 3.760 3.880 3.735 3.830 900,900 +0.17(+4.64%)
Jun 04, 2025 3.400 3.690 3.379 3.660 1,162,945 +0.31(+9.25%)
Jun 03, 2025 3.200 3.415 3.190 3.350 1,011,527 +0.19(+6.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.