Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corpay, Inc. Common Stock (NY:CPAY)

306.96 +8.70 (+2.92%)
Streaming Delayed Price Updated: 2:16 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 306.16 306.16 294.05 298.26 342,279 -10.47(-3.39%)
Apr 17, 2025 308.05 311.30 305.04 308.73 353,975 +1.96(+0.64%)
Apr 16, 2025 310.38 314.49 302.79 306.77 545,581 -6.07(-1.94%)
Apr 15, 2025 311.38 314.96 309.05 312.84 346,779 +4.33(+1.40%)
Apr 14, 2025 313.00 314.41 304.75 308.51 268,852 +3.03(+0.99%)
Apr 11, 2025 300.20 310.26 294.76 305.48 457,917 +5.74(+1.91%)
Apr 10, 2025 313.23 314.77 292.67 299.74 577,041 -22.13(-6.88%)
Apr 09, 2025 277.96 326.21 275.30 321.87 779,028 +38.80(+13.71%)
Apr 08, 2025 302.00 307.36 276.12 283.07 629,499 -5.22(-1.81%)
Apr 07, 2025 279.48 296.72 269.02 288.29 933,596 -0.28(-0.10%)
Apr 04, 2025 308.27 308.27 283.27 288.57 1,091,080 -29.06(-9.15%)
Apr 03, 2025 339.88 341.04 316.38 317.63 651,365 -40.89(-11.41%)
Apr 02, 2025 348.76 360.60 348.76 358.52 392,300 +6.53(+1.86%)
Apr 01, 2025 346.03 352.72 345.00 351.99 499,676 +3.27(+0.94%)
Mar 31, 2025 344.34 350.32 338.70 348.72 818,879 +2.03(+0.59%)
Mar 28, 2025 354.14 354.14 345.31 346.69 265,540 -8.55(-2.41%)
Mar 27, 2025 355.89 358.61 351.23 355.24 234,002 -2.15(-0.60%)
Mar 26, 2025 360.06 361.96 355.60 357.39 245,158 -1.27(-0.35%)
Mar 25, 2025 359.15 359.25 354.14 358.66 300,530 +0.71(+0.20%)
Mar 24, 2025 352.50 358.51 351.63 357.95 439,627 +11.26(+3.25%)
Mar 21, 2025 350.31 350.76 343.58 346.69 475,670 -6.13(-1.74%)
Mar 20, 2025 349.80 354.95 349.80 352.82 289,598 +0.48(+0.14%)
Mar 19, 2025 347.16 355.68 347.16 352.34 333,950 +5.18(+1.49%)
Mar 18, 2025 347.13 350.11 344.84 347.16 408,522 -0.15(-0.04%)
Mar 17, 2025 336.47 349.18 335.87 347.31 444,926 +9.45(+2.80%)
Mar 14, 2025 330.83 338.25 329.43 337.86 319,546 +9.44(+2.87%)
Mar 13, 2025 335.60 338.65 327.11 328.42 492,166 -5.50(-1.65%)
Mar 12, 2025 329.43 335.54 325.00 333.92 587,442 +9.26(+2.85%)
Mar 11, 2025 324.50 326.65 320.75 324.66 592,164 -0.03(-0.01%)
Mar 10, 2025 328.36 331.67 319.70 324.69 717,743 -11.02(-3.28%)
Mar 07, 2025 342.00 342.00 327.02 335.71 850,859 -7.04(-2.05%)
Mar 06, 2025 350.02 353.05 342.35 342.75 567,840 -13.41(-3.77%)
Mar 05, 2025 348.91 356.95 348.91 356.16 410,063 +6.89(+1.97%)
Mar 04, 2025 361.72 361.72 343.55 349.27 873,119 -16.67(-4.56%)
Mar 03, 2025 368.23 375.61 362.96 365.94 629,085 -1.11(-0.30%)
Feb 28, 2025 365.18 369.04 360.01 367.05 467,813 +2.58(+0.71%)
Feb 27, 2025 371.23 374.67 361.62 364.47 470,569 -7.36(-1.98%)
Feb 26, 2025 370.04 377.56 367.91 371.83 1,010,676 +1.30(+0.35%)
Feb 25, 2025 363.15 370.93 358.43 370.53 611,646 +9.30(+2.57%)
Feb 24, 2025 363.84 365.25 360.19 361.23 363,862 -2.61(-0.72%)
Feb 21, 2025 368.99 370.02 360.78 363.84 341,634 -5.15(-1.40%)
Feb 20, 2025 377.73 380.30 365.04 368.99 357,270 -9.27(-2.45%)
Feb 19, 2025 386.01 386.51 377.69 378.26 484,459 -8.44(-2.18%)
Feb 18, 2025 377.92 386.88 377.92 386.70 402,406 +9.39(+2.49%)
Feb 14, 2025 370.00 378.06 370.00 377.31 403,676 +8.90(+2.42%)
Feb 13, 2025 368.81 369.25 364.94 368.41 330,166 +0.93(+0.25%)
Feb 12, 2025 365.51 370.85 363.72 367.48 346,225 -1.73(-0.47%)
Feb 11, 2025 370.82 371.44 365.00 369.21 448,807 -5.94(-1.58%)
Feb 10, 2025 375.00 379.88 373.44 375.15 511,631 -0.71(-0.19%)
Feb 07, 2025 391.28 391.28 374.17 375.86 604,031 -13.69(-3.51%)
Feb 06, 2025 378.18 400.81 372.00 389.55 1,057,330 +0.88(+0.23%)
Feb 05, 2025 383.87 389.80 382.52 388.67 670,788 +9.01(+2.37%)
Feb 04, 2025 376.44 381.13 376.44 379.66 369,295 +0.05(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.