Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.550 -0.025 (-0.70%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.560 3.580 3.550 3.550 98,400 -0.03(-0.70%)
Nov 21, 2024 3.570 3.575 3.560 3.575 71,006 +0.01(+0.14%)
Nov 20, 2024 3.550 3.580 3.550 3.570 73,235 +0.00(+0.00%)
Nov 19, 2024 3.560 3.590 3.555 3.570 111,765 +0.00(+0.03%)
Nov 18, 2024 3.560 3.570 3.545 3.569 66,458 +0.01(+0.25%)
Nov 15, 2024 3.550 3.560 3.540 3.560 57,393 -0.01(-0.28%)
Nov 14, 2024 3.530 3.570 3.530 3.570 75,746 +0.05(+1.42%)
Nov 13, 2024 3.530 3.550 3.520 3.520 76,348 -0.01(-0.28%)
Nov 12, 2024 3.550 3.560 3.530 3.530 73,880 -0.04(-1.12%)
Nov 11, 2024 3.580 3.580 3.569 3.570 53,569 -0.02(-0.51%)
Nov 08, 2024 3.550 3.600 3.550 3.588 34,768 +0.03(+0.80%)
Nov 07, 2024 3.520 3.560 3.520 3.560 75,396 +0.04(+1.14%)
Nov 06, 2024 3.530 3.545 3.520 3.520 16,430 -0.05(-1.40%)
Nov 05, 2024 3.530 3.580 3.530 3.570 32,762 +0.01(+0.28%)
Nov 04, 2024 3.560 3.570 3.530 3.560 20,577 +0.01(+0.28%)
Nov 01, 2024 3.570 3.596 3.550 3.550 65,306 -0.03(-0.84%)
Oct 31, 2024 3.540 3.580 3.515 3.580 31,466 +0.04(+1.13%)
Oct 30, 2024 3.530 3.550 3.520 3.540 50,430 +0.00(+0.00%)
Oct 29, 2024 3.540 3.550 3.530 3.540 46,645 -0.01(-0.28%)
Oct 28, 2024 3.560 3.570 3.550 3.550 62,212 -0.01(-0.28%)
Oct 25, 2024 3.540 3.568 3.540 3.560 76,912 +0.00(+0.14%)
Oct 24, 2024 3.550 3.560 3.550 3.555 39,276 -0.02(-0.70%)
Oct 23, 2024 3.620 3.627 3.570 3.580 104,581 -0.05(-1.51%)
Oct 22, 2024 3.630 3.640 3.630 3.635 60,394 +0.00(+0.14%)
Oct 21, 2024 3.640 3.650 3.630 3.630 59,648 -0.01(-0.27%)
Oct 18, 2024 3.620 3.650 3.620 3.640 29,424 +0.02(+0.49%)
Oct 17, 2024 3.613 3.632 3.613 3.622 28,599 +0.00(+0.07%)
Oct 16, 2024 3.620 3.630 3.620 3.620 15,319 -0.01(-0.28%)
Oct 15, 2024 3.640 3.640 3.620 3.630 20,954 +0.00(+0.00%)
Oct 14, 2024 3.615 3.635 3.615 3.630 38,366 +0.00(+0.14%)
Oct 11, 2024 3.615 3.634 3.615 3.625 22,550 -0.00(-0.14%)
Oct 10, 2024 3.625 3.640 3.615 3.630 18,565 +0.01(+0.41%)
Oct 09, 2024 3.605 3.625 3.605 3.615 4,682 -0.01(-0.27%)
Oct 08, 2024 3.625 3.643 3.615 3.625 59,211 -0.01(-0.41%)
Oct 07, 2024 3.645 3.645 3.635 3.640 64,316 -0.01(-0.22%)
Oct 04, 2024 3.655 3.655 3.645 3.648 15,587 -0.02(-0.60%)
Oct 03, 2024 3.665 3.675 3.655 3.670 37,472 -0.00(-0.14%)
Oct 02, 2024 3.665 3.685 3.640 3.675 119,300 +0.00(+0.03%)
Oct 01, 2024 3.645 3.674 3.635 3.674 158,483 +0.02(+0.65%)
Sep 30, 2024 3.645 3.655 3.625 3.650 123,806 +0.01(+0.41%)
Sep 27, 2024 3.595 3.645 3.595 3.635 111,199 +0.03(+0.83%)
Sep 26, 2024 3.595 3.610 3.595 3.605 95,282 +0.00(+0.00%)
Sep 25, 2024 3.615 3.620 3.595 3.605 143,804 -0.00(-0.14%)
Sep 24, 2024 3.595 3.615 3.595 3.610 35,053 +0.00(+0.14%)
Sep 23, 2024 3.615 3.622 3.595 3.605 61,540 -0.01(-0.28%)
Sep 20, 2024 3.615 3.625 3.605 3.615 100,356 -0.01(-0.41%)
Sep 19, 2024 3.615 3.635 3.615 3.630 18,654 +0.01(+0.14%)
Sep 18, 2024 3.615 3.635 3.615 3.625 60,849 -0.00(-0.00%)
Sep 17, 2024 3.635 3.635 3.610 3.625 89,508 -0.00(-0.14%)
Sep 16, 2024 3.600 3.635 3.600 3.630 68,043 +0.00(+0.14%)
Sep 13, 2024 3.620 3.640 3.610 3.625 102,338 +0.01(+0.27%)
Sep 12, 2024 3.580 3.615 3.580 3.615 52,105 +0.01(+0.41%)
Sep 11, 2024 3.590 3.605 3.580 3.600 55,019 +0.02(+0.55%)
Sep 10, 2024 3.580 3.590 3.570 3.580 33,887 +0.00(+0.14%)
Sep 09, 2024 3.580 3.580 3.561 3.575 45,194 +0.00(+0.00%)
Sep 06, 2024 3.570 3.590 3.570 3.575 65,852 -0.01(-0.41%)
Sep 05, 2024 3.570 3.590 3.561 3.590 34,099 +0.02(+0.56%)
Sep 04, 2024 3.570 3.570 3.551 3.570 203,143 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.