Skip to main content

Cloud Computing Bull 2X ETF Direxion (NY: CLDL )

17.01 +1.42 (+9.09%)
Official Closing Price Updated: 8:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 16.33 17.03 16.18 17.01 62,968 +1.42(+9.09%)
Dec 03, 2024 15.47 15.65 15.32 15.59 13,145 +0.01(+0.08%)
Dec 02, 2024 15.64 15.74 15.57 15.58 14,848 +0.09(+0.58%)
Nov 29, 2024 15.54 15.80 15.46 15.49 4,773 -0.01(-0.06%)
Nov 27, 2024 15.78 15.78 15.23 15.50 34,175 -0.45(-2.80%)
Nov 26, 2024 16.25 16.27 15.77 15.95 19,787 -0.45(-2.76%)
Nov 25, 2024 17.12 17.12 16.25 16.40 28,382 -0.01(-0.06%)
Nov 22, 2024 15.74 16.54 15.74 16.41 68,041 +0.73(+4.66%)
Nov 21, 2024 16.97 16.97 15.38 15.68 78,089 +0.32(+2.08%)
Nov 20, 2024 15.18 15.50 14.90 15.36 34,833 +0.42(+2.81%)
Nov 19, 2024 14.18 15.01 14.00 14.94 25,015 +0.63(+4.40%)
Nov 18, 2024 13.99 14.37 13.92 14.31 43,529 +0.32(+2.29%)
Nov 15, 2024 14.55 14.55 13.80 13.99 46,515 -0.59(-4.05%)
Nov 14, 2024 15.00 15.00 14.58 14.58 16,821 -0.38(-2.52%)
Nov 13, 2024 15.17 15.58 14.60 14.96 66,676 -0.10(-0.69%)
Nov 12, 2024 14.51 15.10 14.43 15.06 35,448 +0.25(+1.69%)
Nov 11, 2024 13.96 14.86 13.96 14.81 15,917 +1.10(+8.06%)
Nov 08, 2024 13.80 13.80 13.53 13.71 10,076 +0.09(+0.63%)
Nov 07, 2024 13.00 13.77 13.00 13.62 11,148 +0.66(+5.08%)
Nov 06, 2024 12.50 12.96 12.39 12.96 19,785 +1.01(+8.42%)
Nov 05, 2024 11.70 12.00 11.69 11.96 6,094 +0.36(+3.15%)
Nov 04, 2024 11.62 11.68 11.50 11.59 10,177 -0.05(-0.39%)
Nov 01, 2024 11.70 11.84 11.58 11.64 11,784 +0.29(+2.55%)
Oct 31, 2024 11.47 11.53 11.25 11.35 22,004 -0.22(-1.93%)
Oct 30, 2024 11.70 11.80 11.53 11.57 13,214 -0.17(-1.45%)
Oct 29, 2024 11.57 11.80 11.57 11.74 10,139 +0.28(+2.46%)
Oct 28, 2024 11.42 11.53 11.30 11.46 7,669 +0.21(+1.85%)
Oct 25, 2024 11.44 11.61 11.18 11.25 19,901 -0.05(-0.44%)
Oct 24, 2024 11.39 11.39 11.22 11.30 7,717 +0.30(+2.73%)
Oct 23, 2024 11.29 11.29 10.83 11.00 39,140 -0.31(-2.78%)
Oct 22, 2024 11.41 11.41 11.22 11.31 2,595 -0.07(-0.61%)
Oct 21, 2024 11.29 11.38 11.17 11.38 6,643 -0.05(-0.41%)
Oct 18, 2024 11.41 11.48 11.39 11.43 1,453 +0.19(+1.71%)
Oct 17, 2024 11.20 11.26 11.06 11.24 17,345 +0.08(+0.70%)
Oct 16, 2024 11.19 11.20 11.00 11.16 12,827 +0.05(+0.44%)
Oct 15, 2024 11.30 11.30 11.09 11.11 14,556 -0.25(-2.18%)
Oct 14, 2024 11.46 11.70 11.25 11.36 51,453 -0.00(-0.02%)
Oct 11, 2024 11.20 11.39 11.11 11.36 34,310 +0.34(+3.09%)
Oct 10, 2024 10.73 11.03 10.73 11.02 20,001 +0.17(+1.57%)
Oct 09, 2024 10.51 10.85 10.51 10.85 20,416 +0.36(+3.43%)
Oct 08, 2024 10.16 10.57 10.16 10.49 18,106 +0.35(+3.43%)
Oct 07, 2024 10.33 10.34 10.14 10.14 5,665 -0.19(-1.82%)
Oct 04, 2024 10.23 10.40 10.01 10.33 10,105 +0.44(+4.47%)
Oct 03, 2024 9.980 9.990 9.830 9.888 2,991 -0.05(-0.46%)
Oct 02, 2024 9.955 9.965 9.900 9.934 11,976 +0.14(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.