Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Income Trust (NY:CEV)

10.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 10.03 10.08 10.01 10.08 17,045 +0.07(+0.70%)
Sep 29, 2025 9.970 10.02 9.960 10.01 24,482 +0.04(+0.40%)
Sep 26, 2025 9.990 10.05 9.960 9.970 3,095 +0.04(+0.40%)
Sep 25, 2025 10.00 10.01 9.930 9.930 21,768 -0.05(-0.50%)
Sep 24, 2025 10.00 10.05 9.960 9.980 54,816 -0.04(-0.40%)
Sep 23, 2025 10.02 10.05 10.00 10.02 28,298 +0.00(+0.00%)
Sep 22, 2025 10.06 10.09 10.02 10.02 54,893 +0.00(+0.00%)
Sep 19, 2025 10.03 10.08 10.00 10.02 25,700 +0.00(+0.05%)
Sep 18, 2025 10.06 10.13 9.995 10.02 44,316 +0.03(+0.25%)
Sep 17, 2025 10.05 10.10 9.990 9.990 33,704 -0.02(-0.20%)
Sep 16, 2025 9.960 10.08 9.960 10.01 127,319 +0.05(+0.50%)
Sep 15, 2025 9.940 9.970 9.910 9.960 87,904 +0.06(+0.56%)
Sep 12, 2025 9.890 9.928 9.890 9.905 29,842 +0.02(+0.20%)
Sep 11, 2025 9.900 9.960 9.855 9.885 70,763 +0.03(+0.35%)
Sep 10, 2025 9.830 9.880 9.814 9.850 26,628 +0.07(+0.71%)
Sep 09, 2025 9.741 9.781 9.726 9.781 37,099 +0.04(+0.44%)
Sep 08, 2025 9.601 9.751 9.587 9.738 82,347 +0.16(+1.68%)
Sep 05, 2025 9.512 9.582 9.497 9.577 126,278 +0.12(+1.32%)
Sep 04, 2025 9.442 9.482 9.423 9.452 131,671 +0.01(+0.11%)
Sep 03, 2025 9.412 9.474 9.407 9.442 74,427 +0.03(+0.32%)
Sep 02, 2025 9.452 9.452 9.402 9.412 31,735 -0.03(-0.37%)
Aug 29, 2025 9.432 9.452 9.422 9.447 35,827 +0.03(+0.29%)
Aug 28, 2025 9.402 9.442 9.402 9.420 54,370 -0.01(-0.13%)
Aug 27, 2025 9.432 9.452 9.402 9.432 26,848 +0.00(+0.00%)
Aug 26, 2025 9.452 9.452 9.412 9.432 62,052 -0.01(-0.11%)
Aug 25, 2025 9.392 9.452 9.392 9.442 62,615 +0.02(+0.22%)
Aug 22, 2025 9.373 9.422 9.353 9.422 95,076 +0.09(+0.95%)
Aug 21, 2025 9.343 9.373 9.323 9.333 112,539 -0.05(-0.53%)
Aug 20, 2025 9.383 9.436 9.353 9.383 76,064 +0.00(+0.00%)
Aug 19, 2025 9.442 9.442 9.373 9.383 92,825 -0.05(-0.48%)
Aug 18, 2025 9.462 9.462 9.402 9.428 68,995 -0.02(-0.25%)
Aug 15, 2025 9.482 9.518 9.442 9.452 20,536 -0.01(-0.11%)
Aug 14, 2025 9.492 9.538 9.432 9.462 46,129 -0.02(-0.21%)
Aug 13, 2025 9.522 9.532 9.482 9.482 68,570 +0.00(+0.00%)
Aug 12, 2025 9.452 9.482 9.442 9.482 46,838 +0.03(+0.31%)
Aug 11, 2025 9.502 9.561 9.452 9.452 65,659 +0.02(+0.26%)
Aug 08, 2025 9.492 9.526 9.423 9.428 106,651 -0.05(-0.52%)
Aug 07, 2025 9.482 9.502 9.472 9.477 55,565 -0.00(-0.05%)
Aug 06, 2025 9.522 9.532 9.472 9.482 55,947 -0.04(-0.47%)
Aug 05, 2025 9.433 9.551 9.433 9.527 65,324 +0.10(+1.10%)
Aug 04, 2025 9.393 9.472 9.378 9.423 86,798 +0.04(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.