Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund SBI (NY: BRW )

7.960 +0.050 (+0.63%)
Official Closing Price Updated: 7:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 7.950 7.980 7.910 7.960 140,798 +0.05(+0.66%)
Feb 27, 2025 7.900 7.990 7.875 7.908 169,304 +0.01(+0.10%)
Feb 26, 2025 7.900 7.920 7.870 7.900 282,701 +0.02(+0.25%)
Feb 25, 2025 7.930 7.952 7.870 7.880 149,540 -0.05(-0.63%)
Feb 24, 2025 7.920 7.970 7.900 7.930 216,828 +0.05(+0.63%)
Feb 21, 2025 7.880 7.900 7.840 7.880 136,321 +0.04(+0.51%)
Feb 20, 2025 7.870 7.900 7.830 7.840 90,351 -0.04(-0.51%)
Feb 19, 2025 7.870 7.900 7.858 7.880 61,829 -0.02(-0.25%)
Feb 18, 2025 7.900 7.900 7.866 7.900 176,085 +0.04(+0.51%)
Feb 14, 2025 7.830 7.890 7.820 7.860 103,602 +0.03(+0.41%)
Feb 13, 2025 7.770 7.840 7.770 7.828 98,908 +0.05(+0.62%)
Feb 12, 2025 7.780 7.810 7.755 7.780 132,069 -0.01(-0.13%)
Feb 11, 2025 7.810 7.870 7.760 7.790 254,845 +0.01(+0.19%)
Feb 10, 2025 7.755 7.795 7.735 7.775 211,699 +0.04(+0.51%)
Feb 07, 2025 7.716 7.785 7.696 7.735 304,729 +0.02(+0.26%)
Feb 06, 2025 7.735 7.750 7.701 7.716 204,372 -0.03(-0.38%)
Feb 05, 2025 7.765 7.782 7.696 7.745 200,710 -0.02(-0.25%)
Feb 04, 2025 7.864 7.864 7.726 7.765 335,969 -0.07(-0.88%)
Feb 03, 2025 7.765 7.864 7.726 7.834 324,254 +0.00(+0.00%)
Jan 31, 2025 7.844 7.874 7.795 7.834 270,799 +0.06(+0.76%)
Jan 30, 2025 7.716 7.795 7.666 7.775 174,641 +0.10(+1.29%)
Jan 29, 2025 7.726 7.755 7.656 7.676 172,983 -0.03(-0.39%)
Jan 28, 2025 7.716 7.775 7.696 7.706 269,586 +0.01(+0.13%)
Jan 27, 2025 7.666 7.726 7.607 7.696 245,182 +0.03(+0.39%)
Jan 24, 2025 7.716 7.716 7.637 7.666 165,724 -0.02(-0.26%)
Jan 23, 2025 7.716 7.716 7.557 7.686 192,592 -0.01(-0.13%)
Jan 22, 2025 7.696 7.706 7.637 7.696 139,810 +0.00(+0.00%)
Jan 21, 2025 7.686 7.752 7.686 7.696 111,401 +0.01(+0.13%)
Jan 17, 2025 7.726 7.765 7.646 7.686 1,673,136 -0.04(-0.51%)
Jan 16, 2025 7.646 7.775 7.624 7.726 530,207 +0.11(+1.49%)
Jan 15, 2025 7.567 7.627 7.547 7.612 237,351 +0.08(+1.12%)
Jan 14, 2025 7.547 7.607 7.498 7.528 201,504 -0.02(-0.26%)
Jan 13, 2025 7.508 7.607 7.478 7.547 412,823 -0.04(-0.52%)
Jan 10, 2025 7.676 7.676 7.528 7.587 166,587 -0.07(-0.97%)
Jan 08, 2025 7.749 7.749 7.612 7.661 253,306 -0.06(-0.76%)
Jan 07, 2025 7.730 7.784 7.700 7.720 205,244 -0.01(-0.13%)
Jan 06, 2025 7.818 7.818 7.715 7.730 174,975 -0.03(-0.38%)
Jan 03, 2025 7.642 7.808 7.599 7.759 262,999 +0.12(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.