Skip to main content

Blackstone Strategic Credit Fund (NY: BGB )

11.96 -0.08 (-0.66%)
Official Closing Price Updated: 6:30 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 12.03 12.12 11.96 11.96 150,007 -0.08(-0.66%)
Mar 12, 2025 12.07 12.11 12.01 12.04 128,964 +0.01(+0.08%)
Mar 11, 2025 12.07 12.13 12.01 12.03 227,927 -0.06(-0.50%)
Mar 10, 2025 12.14 12.19 12.08 12.09 130,884 -0.06(-0.49%)
Mar 07, 2025 12.13 12.19 12.13 12.15 185,695 +0.02(+0.16%)
Mar 06, 2025 12.10 12.16 12.10 12.13 139,294 -0.02(-0.16%)
Mar 05, 2025 12.11 12.19 12.11 12.15 158,049 +0.00(+0.00%)
Mar 04, 2025 12.28 12.28 12.12 12.15 418,583 -0.13(-1.06%)
Mar 03, 2025 12.33 12.35 12.28 12.28 176,007 -0.05(-0.41%)
Feb 28, 2025 12.32 12.34 12.25 12.33 227,795 +0.01(+0.08%)
Feb 27, 2025 12.35 12.39 12.29 12.32 215,979 -0.03(-0.24%)
Feb 26, 2025 12.39 12.39 12.31 12.35 279,445 -0.03(-0.24%)
Feb 25, 2025 12.42 12.42 12.36 12.38 346,176 +0.01(+0.08%)
Feb 24, 2025 12.43 12.45 12.34 12.37 327,480 -0.08(-0.64%)
Feb 21, 2025 12.41 12.45 12.40 12.45 222,727 +0.05(+0.40%)
Feb 20, 2025 12.42 12.47 12.36 12.40 225,839 -0.02(-0.16%)
Feb 19, 2025 12.49 12.51 12.41 12.42 270,045 -0.07(-0.56%)
Feb 18, 2025 12.52 12.52 12.46 12.49 121,617 +0.01(+0.08%)
Feb 14, 2025 12.50 12.50 12.46 12.48 114,588 +0.01(+0.08%)
Feb 13, 2025 12.50 12.52 12.46 12.47 95,499 +0.03(+0.24%)
Feb 12, 2025 12.48 12.51 12.44 12.44 214,428 -0.09(-0.71%)
Feb 11, 2025 12.53 12.54 12.49 12.53 114,429 +0.02(+0.16%)
Feb 10, 2025 12.51 12.54 12.47 12.51 269,143 +0.00(+0.00%)
Feb 07, 2025 12.49 12.55 12.44 12.51 205,352 +0.00(+0.00%)
Feb 06, 2025 12.51 12.56 12.50 12.51 313,599 +0.00(+0.00%)
Feb 05, 2025 12.44 12.52 12.44 12.51 224,859 +0.04(+0.32%)
Feb 04, 2025 12.41 12.47 12.36 12.47 180,538 +0.10(+0.80%)
Feb 03, 2025 12.35 12.46 12.32 12.37 277,234 -0.01(-0.08%)
Jan 31, 2025 12.38 12.40 12.36 12.38 97,498 +0.06(+0.48%)
Jan 30, 2025 12.29 12.38 12.29 12.32 92,954 +0.06(+0.49%)
Jan 29, 2025 12.24 12.30 12.23 12.26 155,368 +0.00(+0.00%)
Jan 28, 2025 12.26 12.34 12.24 12.26 141,321 +0.00(+0.00%)
Jan 27, 2025 12.29 12.33 12.23 12.26 109,128 -0.04(-0.36%)
Jan 24, 2025 12.26 12.31 12.24 12.31 67,336 +0.06(+0.53%)
Jan 23, 2025 12.28 12.28 12.20 12.24 124,801 -0.02(-0.16%)
Jan 22, 2025 12.30 12.33 12.22 12.26 178,951 +0.02(+0.16%)
Jan 21, 2025 12.21 12.32 12.21 12.24 336,780 +0.03(+0.24%)
Jan 17, 2025 12.16 12.23 12.13 12.21 728,214 +0.03(+0.24%)
Jan 16, 2025 12.20 12.24 12.16 12.18 182,970 -0.05(-0.41%)
Jan 15, 2025 12.21 12.25 12.13 12.23 295,026 +0.10(+0.86%)
Jan 14, 2025 12.03 12.17 12.00 12.13 312,938 +0.08(+0.70%)
Jan 13, 2025 12.11 12.12 11.97 12.04 300,448 -0.07(-0.57%)
Jan 10, 2025 12.14 12.17 12.07 12.11 178,748 -0.06(-0.49%)
Jan 08, 2025 12.13 12.17 12.07 12.17 133,533 +0.07(+0.57%)
Jan 07, 2025 12.12 12.13 12.07 12.10 179,702 +0.03(+0.25%)
Jan 06, 2025 12.09 12.10 12.06 12.07 166,573 -0.02(-0.16%)
Jan 03, 2025 12.21 12.21 12.07 12.09 238,805 -0.07(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.