Skip to main content

Shiner International Inc (NY: BEST )

2.330 +0.029 (+1.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 2.140 2.320 2.140 2.301 9,817 +0.05(+2.27%)
Jun 10, 2024 2.100 2.300 2.100 2.250 15,224 +0.11(+5.14%)
Jun 07, 2024 2.170 2.180 2.080 2.140 30,101 +0.05(+2.39%)
Jun 06, 2024 2.060 2.110 2.060 2.090 13,575 +0.03(+1.45%)
Jun 05, 2024 2.130 2.130 2.060 2.060 6,302 -0.02(-0.96%)
Jun 04, 2024 2.010 2.100 2.000 2.080 18,282 +0.04(+1.92%)
Jun 03, 2024 2.015 2.041 2.015 2.041 5,476 +0.04(+2.05%)
May 31, 2024 2.000 2.020 1.960 2.000 16,513 -0.03(-1.48%)
May 30, 2024 2.010 2.100 1.960 2.030 103,712 +0.01(+0.50%)
May 29, 2024 2.020 2.040 1.920 2.020 8,331 +0.00(+0.00%)
May 28, 2024 2.060 2.060 2.000 2.020 23,774 -0.03(-1.46%)
May 24, 2024 1.980 2.090 1.980 2.050 26,090 +0.13(+6.77%)
May 23, 2024 1.980 1.990 1.885 1.920 30,754 -0.08(-4.00%)
May 22, 2024 2.010 2.055 1.973 2.000 14,838 -0.03(-1.48%)
May 21, 2024 2.090 2.090 2.030 2.030 8,044 -0.06(-2.87%)
May 20, 2024 1.985 2.111 1.985 2.090 12,521 +0.10(+5.03%)
May 17, 2024 2.020 2.100 1.950 1.990 35,941 +0.01(+0.51%)
May 16, 2024 1.960 1.990 1.920 1.980 43,594 +0.04(+2.06%)
May 15, 2024 1.965 1.965 1.930 1.940 5,699 -0.03(-1.51%)
May 14, 2024 1.940 2.000 1.940 1.970 4,237 -0.00(-0.02%)
May 13, 2024 2.060 2.070 1.850 1.970 36,939 -0.11(-5.28%)
May 10, 2024 2.090 2.090 2.080 2.080 6,789 +0.01(+0.48%)
May 09, 2024 2.070 2.100 2.060 2.070 8,951 -0.01(-0.24%)
May 08, 2024 2.110 2.110 2.070 2.075 16,975 -0.04(-2.12%)
May 07, 2024 2.085 2.130 2.085 2.120 6,290 +0.04(+1.92%)
May 06, 2024 2.050 2.130 2.050 2.080 9,600 -0.05(-2.34%)
May 03, 2024 2.090 2.130 2.090 2.130 1,496 -0.00(-0.00%)
May 02, 2024 2.090 2.130 2.090 2.130 8,625 +0.02(+0.95%)
May 01, 2024 2.110 2.110 2.100 2.110 981 +0.00(+0.00%)
Apr 30, 2024 2.100 2.130 2.090 2.110 14,188 +0.01(+0.48%)
Apr 29, 2024 2.100 2.100 2.090 2.100 9,831 -0.01(-0.47%)
Apr 26, 2024 2.100 2.130 2.090 2.110 4,581 +0.02(+0.96%)
Apr 25, 2024 2.110 2.120 2.090 2.090 4,870 -0.03(-1.42%)
Apr 24, 2024 2.100 2.120 2.091 2.120 3,216 +0.03(+1.44%)
Apr 23, 2024 2.120 2.120 2.090 2.090 6,546 -0.04(-1.88%)
Apr 22, 2024 2.130 2.130 2.080 2.130 8,364 +0.05(+2.39%)
Apr 19, 2024 2.090 2.100 2.080 2.080 8,094 +0.00(+0.01%)
Apr 18, 2024 2.140 2.140 2.080 2.080 2,557 -0.00(-0.04%)
Apr 17, 2024 2.100 2.151 2.080 2.081 5,051 +0.03(+1.50%)
Apr 16, 2024 2.070 2.140 2.050 2.050 12,992 -0.03(-1.44%)
Apr 15, 2024 2.070 2.100 2.070 2.080 6,031 -0.02(-0.95%)
Apr 12, 2024 2.090 2.100 2.090 2.100 2,260 -0.01(-0.47%)
Apr 11, 2024 2.100 2.160 2.070 2.110 17,072 -0.06(-2.76%)
Apr 10, 2024 2.220 2.280 2.100 2.170 19,157 -0.12(-5.24%)
Apr 09, 2024 2.230 2.300 2.200 2.290 16,025 +0.01(+0.44%)
Apr 08, 2024 2.200 2.298 2.200 2.280 26,218 +0.09(+4.11%)
Apr 05, 2024 2.185 2.190 2.185 2.190 1,622 +0.04(+1.86%)
Apr 04, 2024 2.160 2.160 2.136 2.150 4,102 +0.02(+0.94%)
Apr 03, 2024 2.190 2.250 2.130 2.130 4,112 -0.06(-2.74%)
Apr 02, 2024 2.070 2.250 2.073 2.190 10,996 +0.07(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.