Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 91.76 92.84 91.08 92.84 2,260,413 +0.02(+0.02%)
Nov 04, 2024 91.31 94.18 91.22 92.82 2,585,230 +1.92(+2.11%)
Nov 01, 2024 90.53 91.56 90.22 90.90 1,975,668 +0.47(+0.52%)
Oct 31, 2024 89.95 90.72 89.30 90.43 2,670,419 +0.02(+0.02%)
Oct 30, 2024 89.98 91.32 89.57 90.41 2,201,379 +0.44(+0.49%)
Oct 29, 2024 90.67 91.19 89.21 89.97 3,407,714 -1.57(-1.72%)
Oct 28, 2024 93.25 93.97 91.51 91.54 2,197,122 -1.14(-1.23%)
Oct 25, 2024 94.12 94.50 92.16 92.68 2,023,237 -1.44(-1.53%)
Oct 24, 2024 93.59 94.23 93.00 94.12 1,324,487 +0.77(+0.82%)
Oct 23, 2024 93.31 93.96 92.60 93.35 1,500,828 -0.42(-0.45%)
Oct 22, 2024 92.80 93.87 91.86 93.77 2,032,675 +0.60(+0.64%)
Oct 21, 2024 95.96 96.31 92.94 93.17 2,323,012 -2.97(-3.09%)
Oct 18, 2024 96.51 96.77 95.97 96.14 1,864,675 -0.14(-0.15%)
Oct 17, 2024 99.00 99.00 96.09 96.28 2,445,441 -2.40(-2.43%)
Oct 16, 2024 98.24 99.80 97.86 98.68 2,454,401 +1.11(+1.14%)
Oct 15, 2024 97.15 99.38 97.13 97.57 2,369,490 +0.66(+0.68%)
Oct 14, 2024 96.62 97.05 95.45 96.91 2,321,464 -0.53(-0.54%)
Oct 11, 2024 97.57 98.79 97.05 97.44 2,137,664 -0.08(-0.08%)
Oct 10, 2024 97.89 98.33 96.73 97.52 1,981,151 -1.12(-1.14%)
Oct 09, 2024 98.20 98.72 97.57 98.64 1,689,326 +0.31(+0.32%)
Oct 08, 2024 97.72 98.81 97.59 98.33 1,988,663 +0.51(+0.52%)
Oct 07, 2024 99.81 100.08 96.85 97.82 3,012,479 -1.79(-1.80%)
Oct 04, 2024 99.21 101.04 98.66 99.61 2,171,504 +1.42(+1.45%)
Oct 03, 2024 98.91 99.26 96.60 98.19 3,606,757 -1.52(-1.52%)
Oct 02, 2024 100.62 101.42 99.32 99.71 1,782,651 -1.64(-1.62%)
Oct 01, 2024 102.62 103.10 100.30 101.35 2,375,873 -1.95(-1.89%)
Sep 30, 2024 102.56 103.48 102.24 103.30 2,807,291 +1.04(+1.02%)
Sep 27, 2024 101.41 102.66 100.81 102.26 4,033,505 +2.26(+2.26%)
Sep 26, 2024 98.56 100.18 98.24 100.00 2,839,687 +2.16(+2.21%)
Sep 25, 2024 98.80 98.81 97.57 97.84 2,146,997 -1.14(-1.15%)
Sep 24, 2024 98.22 99.00 97.85 98.98 2,047,126 +1.12(+1.14%)
Sep 23, 2024 97.87 98.23 96.70 97.86 2,079,117 +0.56(+0.58%)
Sep 20, 2024 98.37 98.50 96.77 97.30 3,241,760 -1.16(-1.18%)
Sep 19, 2024 99.46 100.94 98.27 98.46 2,897,345 +0.33(+0.34%)
Sep 18, 2024 98.56 99.41 97.87 98.13 2,341,364 -0.41(-0.41%)
Sep 17, 2024 98.43 99.33 98.07 98.54 2,147,949 +0.68(+0.70%)
Sep 16, 2024 97.81 98.20 96.17 97.85 2,642,891 +0.34(+0.35%)
Sep 13, 2024 97.58 98.52 97.04 97.52 1,961,588 +0.69(+0.72%)
Sep 12, 2024 96.43 97.49 95.57 96.82 1,976,001 +0.15(+0.15%)
Sep 11, 2024 95.16 96.79 93.93 96.67 3,092,513 +1.22(+1.28%)
Sep 10, 2024 96.79 96.86 94.51 95.46 3,686,723 -1.70(-1.75%)
Sep 09, 2024 97.84 98.24 96.37 97.16 3,294,931 -0.41(-0.42%)
Sep 06, 2024 98.36 99.47 97.09 97.57 2,486,813 -0.90(-0.92%)
Sep 05, 2024 99.27 100.05 97.97 98.47 1,984,133 -0.54(-0.55%)
Sep 04, 2024 99.69 100.07 98.12 99.01 3,333,485 -0.97(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.