Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

1.900 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 1.870 1.960 1.842 1.900 192,526 -0.12(-5.94%)
Nov 27, 2024 2.110 2.110 2.005 2.020 72,610 -0.09(-4.27%)
Nov 26, 2024 2.090 2.120 2.090 2.110 35,632 +0.01(+0.48%)
Nov 25, 2024 2.150 2.150 2.100 2.100 24,100 -0.04(-1.87%)
Nov 22, 2024 2.110 2.140 2.110 2.140 19,314 -0.03(-1.38%)
Nov 21, 2024 2.150 2.170 2.110 2.170 27,714 +0.00(+0.23%)
Nov 20, 2024 2.160 2.180 2.140 2.165 4,699 +0.02(+1.17%)
Nov 19, 2024 2.180 2.180 2.140 2.140 13,714 -0.01(-0.47%)
Nov 18, 2024 2.130 2.170 2.130 2.150 33,757 +0.01(+0.47%)
Nov 15, 2024 2.100 2.210 2.100 2.140 16,715 +0.01(+0.47%)
Nov 14, 2024 2.090 2.140 2.090 2.130 14,457 +0.02(+0.96%)
Nov 13, 2024 2.130 2.130 2.090 2.110 11,029 -0.04(-1.87%)
Nov 12, 2024 2.080 2.210 2.060 2.150 90,735 +0.07(+3.37%)
Nov 11, 2024 2.070 2.080 2.060 2.080 21,179 -0.02(-0.95%)
Nov 08, 2024 2.100 2.111 2.070 2.100 55,313 -0.06(-2.78%)
Nov 07, 2024 2.150 2.160 2.100 2.160 27,279 +0.01(+0.47%)
Nov 06, 2024 2.150 2.150 2.080 2.150 12,559 -0.05(-2.27%)
Nov 05, 2024 2.150 2.200 2.120 2.200 14,878 +0.06(+2.95%)
Nov 04, 2024 2.207 2.207 2.137 2.137 34,533 -0.03(-1.38%)
Nov 01, 2024 2.227 2.227 2.147 2.167 6,329 -0.01(-0.46%)
Oct 31, 2024 2.167 2.197 2.156 2.177 19,574 -0.09(-3.97%)
Oct 30, 2024 2.267 2.267 2.237 2.267 41,958 +0.02(+0.89%)
Oct 29, 2024 2.307 2.307 2.247 2.247 6,205 -0.05(-2.17%)
Oct 28, 2024 2.317 2.327 2.292 2.297 43,127 +0.02(+0.98%)
Oct 25, 2024 2.317 2.317 2.267 2.275 12,950 -0.07(-3.08%)
Oct 24, 2024 2.297 2.347 2.284 2.347 6,707 +0.06(+2.62%)
Oct 23, 2024 2.297 2.307 2.257 2.287 7,432 -0.02(-0.87%)
Oct 22, 2024 2.317 2.317 2.287 2.307 22,634 -0.01(-0.43%)
Oct 21, 2024 2.327 2.327 2.299 2.317 19,163 -0.02(-0.85%)
Oct 18, 2024 2.327 2.337 2.307 2.337 6,002 +0.02(+0.86%)
Oct 17, 2024 2.347 2.347 2.287 2.317 15,456 -0.01(-0.43%)
Oct 16, 2024 2.307 2.347 2.287 2.327 16,519 +0.01(+0.43%)
Oct 15, 2024 2.337 2.337 2.307 2.317 9,003 -0.03(-1.22%)
Oct 14, 2024 2.327 2.347 2.297 2.345 4,263 +0.05(+2.34%)
Oct 11, 2024 2.317 2.317 2.277 2.292 9,899 -0.03(-1.50%)
Oct 10, 2024 2.367 2.367 2.307 2.327 9,861 +0.00(+0.00%)
Oct 09, 2024 2.377 2.377 2.307 2.327 15,194 -0.07(-2.92%)
Oct 08, 2024 2.377 2.417 2.377 2.397 3,819 -0.01(-0.27%)
Oct 07, 2024 2.447 2.457 2.397 2.403 16,400 -0.00(-0.14%)
Oct 04, 2024 2.407 2.427 2.387 2.407 16,361 +0.00(+0.00%)
Oct 03, 2024 2.407 2.417 2.397 2.407 11,380 -0.03(-1.11%)
Oct 02, 2024 2.454 2.483 2.434 2.434 9,431 +0.04(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.