Skip to main content

American Century ETF Trust Avantis International Small Cap Equity ETF (NY: AVDS )

53.50 -0.12 (-0.22%)
Official Closing Price Updated: 8:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 53.51 53.56 53.16 53.50 4,646 -0.12(-0.22%)
Feb 27, 2025 54.02 54.06 53.62 53.62 9,042 -0.57(-1.05%)
Feb 26, 2025 54.30 54.41 54.16 54.19 3,652 -0.01(-0.02%)
Feb 25, 2025 54.33 54.33 54.00 54.20 2,727 +0.19(+0.36%)
Feb 24, 2025 53.96 54.20 53.96 54.01 1,470 -0.08(-0.15%)
Feb 21, 2025 54.45 54.45 54.09 54.09 4,079 -0.60(-1.09%)
Feb 20, 2025 54.50 54.69 54.50 54.69 1,635 +0.21(+0.39%)
Feb 19, 2025 54.45 54.52 54.34 54.47 2,802 -0.32(-0.58%)
Feb 18, 2025 54.79 54.79 54.79 54.79 305 +0.09(+0.16%)
Feb 14, 2025 54.96 54.96 54.70 54.70 1,840 -0.01(-0.01%)
Feb 13, 2025 54.59 54.74 54.43 54.71 3,244 +0.56(+1.03%)
Feb 12, 2025 53.75 54.19 53.69 54.15 10,180 +0.01(+0.02%)
Feb 11, 2025 53.95 54.17 53.95 54.14 1,569 +0.13(+0.23%)
Feb 10, 2025 54.09 54.09 54.01 54.01 790 +0.31(+0.58%)
Feb 07, 2025 53.81 53.86 53.67 53.70 4,437 -0.30(-0.55%)
Feb 06, 2025 53.93 54.09 53.93 54.00 6,472 +0.21(+0.39%)
Feb 05, 2025 53.62 53.83 53.60 53.79 4,620 +0.58(+1.09%)
Feb 04, 2025 53.20 53.26 53.16 53.21 3,728 +0.58(+1.10%)
Feb 03, 2025 52.26 52.80 52.26 52.63 2,763 -0.44(-0.82%)
Jan 31, 2025 53.43 53.52 53.07 53.07 14,950 -0.41(-0.77%)
Jan 30, 2025 53.49 53.67 53.48 53.48 2,646 +0.63(+1.20%)
Jan 29, 2025 52.82 52.90 52.75 52.85 1,302 -0.02(-0.04%)
Jan 28, 2025 52.72 52.87 52.64 52.87 6,097 +0.08(+0.15%)
Jan 27, 2025 52.63 52.79 52.61 52.79 4,604 -0.26(-0.50%)
Jan 24, 2025 53.19 53.29 53.05 53.05 99,184 +0.31(+0.59%)
Jan 23, 2025 52.50 52.78 52.50 52.74 12,492 +0.15(+0.29%)
Jan 22, 2025 52.64 52.64 52.59 52.59 689 -0.15(-0.29%)
Jan 21, 2025 52.69 52.75 52.69 52.74 805 +1.00(+1.94%)
Jan 17, 2025 51.76 51.96 51.69 51.74 1,001 +0.22(+0.43%)
Jan 16, 2025 51.60 51.60 51.52 51.52 1,393 +0.06(+0.12%)
Jan 15, 2025 51.49 51.49 51.25 51.46 4,381 +0.79(+1.55%)
Jan 14, 2025 50.62 50.76 50.49 50.67 2,844 +0.14(+0.28%)
Jan 13, 2025 50.36 50.53 50.36 50.53 871 -0.21(-0.40%)
Jan 10, 2025 51.06 51.06 50.63 50.73 2,377 -0.73(-1.41%)
Jan 08, 2025 51.40 51.48 51.24 51.46 2,448 -0.40(-0.77%)
Jan 07, 2025 52.28 52.28 51.86 51.86 7,814 -0.47(-0.90%)
Jan 06, 2025 52.49 52.49 52.32 52.33 423 +0.26(+0.51%)
Jan 03, 2025 51.88 52.06 51.88 52.06 1,620 +0.27(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.