Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax AI Option Income Strategy ETF (NY: AIYY )

7.160 +0.050 (+0.70%)
Streaming Delayed Price Updated: 12:19 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.350 7.350 7.060 7.110 1,018,455 -0.24(-3.27%)
Feb 13, 2025 7.270 7.355 7.230 7.350 469,209 -0.29(-3.80%)
Feb 12, 2025 7.520 7.680 7.410 7.640 766,195 +0.12(+1.60%)
Feb 11, 2025 8.150 8.150 7.500 7.520 868,944 -0.64(-7.84%)
Feb 10, 2025 7.940 8.290 7.940 8.160 662,244 +0.28(+3.55%)
Feb 07, 2025 7.920 8.010 7.810 7.880 684,835 -0.04(-0.51%)
Feb 06, 2025 8.000 8.000 7.840 7.920 248,957 -0.01(-0.13%)
Feb 05, 2025 7.840 7.930 7.805 7.930 336,574 +0.09(+1.15%)
Feb 04, 2025 7.590 7.840 7.560 7.840 278,343 +0.45(+6.09%)
Feb 03, 2025 7.130 7.450 7.070 7.390 428,435 -0.04(-0.54%)
Jan 31, 2025 7.600 7.650 7.326 7.430 410,607 -0.12(-1.59%)
Jan 30, 2025 7.450 7.570 7.400 7.550 348,773 +0.14(+1.89%)
Jan 29, 2025 7.650 7.650 7.345 7.410 308,344 -0.19(-2.50%)
Jan 28, 2025 7.260 7.650 7.220 7.600 624,717 +0.33(+4.54%)
Jan 27, 2025 7.360 7.562 7.150 7.270 782,012 -0.43(-5.58%)
Jan 24, 2025 7.950 8.030 7.655 7.700 845,478 -0.23(-2.90%)
Jan 23, 2025 7.800 7.930 7.620 7.930 467,351 +0.12(+1.54%)
Jan 22, 2025 8.050 8.110 7.800 7.810 1,458,942 -0.04(-0.51%)
Jan 21, 2025 7.760 7.920 7.600 7.850 1,204,114 +0.15(+1.95%)
Jan 17, 2025 7.810 7.835 7.670 7.700 1,041,151 -0.02(-0.26%)
Jan 16, 2025 7.700 7.790 7.601 7.720 664,481 +0.11(+1.39%)
Jan 15, 2025 7.700 7.814 7.576 7.614 1,042,175 +0.12(+1.65%)
Jan 14, 2025 7.652 7.728 7.328 7.490 1,088,970 +0.02(+0.26%)
Jan 13, 2025 7.519 7.547 7.314 7.471 1,166,248 -0.30(-3.92%)
Jan 10, 2025 7.843 7.843 7.538 7.776 1,387,684 -0.17(-2.16%)
Jan 08, 2025 8.243 8.329 7.881 7.948 886,111 -0.53(-6.29%)
Jan 07, 2025 8.691 8.719 8.357 8.481 554,343 -0.17(-1.98%)
Jan 06, 2025 8.786 8.853 8.619 8.653 982,160 +0.05(+0.55%)
Jan 03, 2025 8.243 8.643 8.195 8.605 470,948 +0.41(+5.00%)
Jan 02, 2025 8.243 8.310 8.062 8.195 526,207 +0.06(+0.70%)
Dec 31, 2024 8.138 0 -0.13(-1.61%)
Dec 30, 2024 8.243 8.311 7.995 8.272 458,473 -0.06(-0.69%)
Dec 27, 2024 8.596 8.596 8.176 8.329 675,231 -0.29(-3.32%)
Dec 26, 2024 8.319 8.615 8.262 8.615 544,702 +0.30(+3.67%)
Dec 24, 2024 8.272 8.338 8.157 8.310 216,269 +0.10(+1.16%)
Dec 23, 2024 8.376 8.443 8.148 8.214 653,085 -0.15(-1.82%)
Dec 20, 2024 8.100 8.434 7.919 8.367 740,505 +0.22(+2.69%)
Dec 19, 2024 8.967 9.148 7.814 8.148 1,484,977 -0.99(-10.83%)
Dec 18, 2024 9.888 10.08 8.919 9.137 1,680,479 -0.73(-7.43%)
Dec 17, 2024 9.792 9.975 9.666 9.871 594,938 +0.02(+0.18%)
Dec 16, 2024 9.233 9.853 9.102 9.853 964,810 +0.66(+7.12%)
Dec 13, 2024 8.997 9.293 8.675 9.198 1,743,941 +0.27(+3.03%)
Dec 12, 2024 8.805 9.242 8.726 8.927 1,118,637 +0.02(+0.20%)
Dec 11, 2024 9.224 9.238 8.586 8.910 483,321 -0.69(-7.19%)
Dec 10, 2024 8.805 10.08 8.595 9.600 497,789 +0.07(+0.73%)
Dec 09, 2024 9.530 9.722 9.242 9.530 431,877 +0.23(+2.44%)
Dec 06, 2024 8.980 9.303 8.883 9.303 255,672 +0.54(+6.18%)
Dec 05, 2024 8.840 9.146 8.752 8.761 149,305 +0.03(+0.40%)
Dec 04, 2024 8.726 9.076 8.691 8.726 265,211 +0.16(+1.83%)
Dec 03, 2024 8.377 8.674 8.246 8.569 195,169 +0.11(+1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.