Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zhibao Technology Inc. - Class A Ordinary Shares (NQ:ZBAO)

0.9900 +0.0438 (+4.63%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.9450 1.020 0.8875 0.9900 117,436 +0.04(+4.63%)
Jul 02, 2025 0.9462 0.9462 0.8300 0.9462 281,636 +0.05(+5.15%)
Jul 01, 2025 0.9950 1.010 0.7810 0.8999 156,621 -0.11(-10.90%)
Jun 30, 2025 0.9970 1.020 0.9740 1.010 12,242 -0.01(-0.98%)
Jun 27, 2025 1.000 1.020 0.9970 1.020 2,233 +0.00(+0.00%)
Jun 26, 2025 1.020 1.020 0.9721 1.020 14,120 +0.00(+0.00%)
Jun 25, 2025 1.020 1.030 0.9851 1.020 11,656 -0.01(-0.97%)
Jun 24, 2025 0.9621 1.030 0.9621 1.030 33,229 +0.00(+0.00%)
Jun 23, 2025 0.9990 1.030 0.9404 1.030 46,426 +0.05(+5.37%)
Jun 20, 2025 1.040 1.050 0.9500 0.9775 47,327 -0.07(-6.90%)
Jun 18, 2025 0.9080 1.050 0.8425 1.050 279,815 +0.12(+12.61%)
Jun 17, 2025 1.000 1.020 0.8700 0.9324 335,010 -0.07(-6.66%)
Jun 16, 2025 0.9600 1.010 0.9550 0.9989 31,786 -0.01(-1.10%)
Jun 13, 2025 1.020 1.035 0.9520 1.010 107,420 -0.01(-0.98%)
Jun 12, 2025 1.000 1.020 0.9716 1.020 49,807 +0.03(+3.01%)
Jun 11, 2025 1.090 1.100 0.9670 0.9902 209,233 -0.09(-8.31%)
Jun 10, 2025 1.090 1.099 1.010 1.080 44,496 -0.02(-1.74%)
Jun 09, 2025 0.9800 1.140 0.9631 1.099 613,321 +0.09(+8.83%)
Jun 06, 2025 1.030 1.050 0.9600 1.010 60,931 +0.02(+2.51%)
Jun 05, 2025 0.9800 1.059 0.9666 0.9852 119,379 -0.03(-2.94%)
Jun 04, 2025 0.9900 1.030 0.9502 1.015 208,739 +0.00(+0.50%)
Jun 03, 2025 1.030 1.030 0.9698 1.010 83,243 +0.00(+0.20%)
Jun 02, 2025 1.030 1.050 0.9505 1.008 103,341 -0.01(-1.18%)
May 30, 2025 1.040 1.050 1.000 1.020 60,749 -0.01(-0.87%)
May 29, 2025 1.030 1.050 1.000 1.029 45,364 -0.01(-1.05%)
May 28, 2025 1.040 1.110 1.000 1.040 108,237 -0.03(-2.79%)
May 27, 2025 1.100 1.160 1.030 1.070 211,286 +0.04(+3.86%)
May 23, 2025 1.100 1.129 1.030 1.030 180,748 -0.05(-4.63%)
May 22, 2025 1.129 1.129 1.053 1.080 12,386 -0.01(-0.92%)
May 21, 2025 1.140 1.140 1.030 1.090 268,951 -0.02(-1.80%)
May 20, 2025 1.110 1.300 1.060 1.110 411,487 +0.01(+0.91%)
May 19, 2025 1.110 1.220 1.060 1.100 265,476 +0.03(+2.80%)
May 16, 2025 1.060 1.110 1.030 1.070 6,801 +0.03(+2.88%)
May 15, 2025 1.060 1.080 1.010 1.040 110,410 +0.00(+0.00%)
May 14, 2025 1.120 1.120 1.020 1.040 61,059 -0.08(-7.13%)
May 13, 2025 1.130 1.140 1.030 1.120 87,982 -0.02(-1.54%)
May 12, 2025 1.130 1.220 1.080 1.137 183,802 +0.01(+0.65%)
May 09, 2025 1.130 1.160 1.070 1.130 57,884 +0.03(+2.73%)
May 08, 2025 1.020 1.120 1.010 1.100 80,457 +0.10(+10.00%)
May 07, 2025 1.150 1.290 0.9800 1.000 354,144 -0.12(-10.71%)
May 06, 2025 1.250 1.340 1.110 1.120 355,473 -0.10(-8.20%)
May 05, 2025 1.190 1.260 1.120 1.220 442,578 -0.01(-0.80%)
May 02, 2025 1.110 1.270 1.070 1.230 294,748 +0.11(+10.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.