Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Image International Limited - Class A Ordinary Shares (NQ: YIBO )

2.842 +0.812 (+40.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.130 3.280 2.030 2.842 642,736 +0.81(+40.00%)
Aug 29, 2024 2.040 2.150 1.930 2.030 13,117 -0.11(-5.14%)
Aug 28, 2024 2.180 2.180 2.110 2.140 5,413 +0.04(+1.90%)
Aug 27, 2024 2.290 2.350 1.960 2.100 61,472 -0.07(-3.23%)
Aug 26, 2024 2.260 2.260 2.090 2.170 16,749 -0.16(-6.87%)
Aug 23, 2024 2.270 2.497 2.270 2.330 14,720 +0.02(+0.87%)
Aug 22, 2024 2.350 2.350 2.260 2.310 6,690 -0.03(-1.28%)
Aug 21, 2024 2.270 2.480 2.270 2.340 17,107 +0.08(+3.54%)
Aug 20, 2024 2.321 2.333 2.260 2.260 7,266 -0.03(-1.31%)
Aug 19, 2024 2.280 2.498 2.280 2.290 5,823 +0.03(+1.33%)
Aug 16, 2024 2.300 2.400 2.260 2.260 14,164 -0.15(-6.22%)
Aug 15, 2024 2.440 2.610 2.400 2.410 12,855 -0.07(-2.82%)
Aug 14, 2024 2.420 2.900 2.390 2.480 27,987 +0.06(+2.48%)
Aug 13, 2024 2.350 2.420 2.320 2.420 16,885 +0.12(+5.21%)
Aug 12, 2024 2.250 2.507 2.250 2.300 19,051 -0.09(-3.76%)
Aug 09, 2024 2.560 2.560 2.220 2.390 19,746 -0.21(-8.08%)
Aug 08, 2024 2.420 2.600 2.420 2.600 18,347 +0.08(+3.17%)
Aug 07, 2024 2.350 2.680 2.290 2.520 39,122 +0.16(+6.78%)
Aug 06, 2024 2.630 2.720 2.230 2.360 145,677 -0.33(-12.43%)
Aug 05, 2024 3.010 3.380 2.500 2.695 170,217 -0.81(-23.00%)
Aug 02, 2024 3.870 4.100 3.500 3.500 121,685 -0.45(-11.39%)
Aug 01, 2024 4.420 4.480 3.500 3.950 192,536 -0.35(-8.14%)
Jul 31, 2024 4.660 4.710 3.800 4.300 279,443 -0.40(-8.51%)
Jul 30, 2024 3.520 4.850 3.520 4.700 871,810 +0.73(+18.39%)
Jul 29, 2024 4.300 7.830 3.710 3.970 29,401,086 +1.06(+36.19%)
Jul 26, 2024 1.900 2.960 1.890 2.915 260,073 +1.02(+53.43%)
Jul 25, 2024 1.890 1.900 1.870 1.900 7,402 +0.01(+0.80%)
Jul 24, 2024 1.810 1.890 1.800 1.885 1,319 +0.04(+2.09%)
Jul 23, 2024 1.860 1.860 1.800 1.846 1,989 -0.01(-0.79%)
Jul 22, 2024 1.861 1.861 1.861 1.861 596 +0.05(+2.81%)
Jul 18, 2024 1.810 228 -0.09(-4.73%)
Jul 16, 2024 1.900 543 +0.04(+2.15%)
Jul 15, 2024 1.830 1.870 1.800 1.860 2,137 +0.04(+1.92%)
Jul 11, 2024 1.825 242 +0.02(+1.39%)
Jul 10, 2024 1.850 1.850 1.800 1.800 1,052 -0.05(-2.70%)
Jul 09, 2024 1.812 1.910 1.812 1.850 2,385 -0.00(-0.12%)
Jul 08, 2024 1.870 1.870 1.852 1.852 793 +0.03(+1.77%)
Jul 05, 2024 1.820 1.895 1.820 1.820 1,187 +0.00(+0.00%)
Jul 03, 2024 1.810 1.852 1.810 1.820 2,197 -0.09(-4.66%)
Jul 02, 2024 2.020 2.020 1.810 1.909 2,933 -0.21(-9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.