Indicators

YHN Acquisition I Limited - Ordinary Shares (NQ: YHNA )

10.03 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	10.02	10.03	10.01	10.03	14,321	+0.02(+0.20%)
Nov 27, 2024	10.02	10.03	10.01	10.01	512,383	+0.00(+0.00%)
Nov 26, 2024	10.01	10.01	10.00	10.01	8,264	+0.00(+0.00%)
Nov 25, 2024	10.01	10.01	10.00	10.01	270,927	+0.01(+0.10%)
Nov 22, 2024	10.00	10.00	10.00	10.00	185,256	-0.01(-0.10%)
Nov 21, 2024	10.01	10.01	10.00	10.01	119,193	+0.01(+0.10%)
Nov 20, 2024	10.00	10.00	10.00	10.00	108	+0.00(+0.00%)
Nov 19, 2024	10.00	10.01	10.00	10.00	360,809	+0.01(+0.10%)
Nov 18, 2024	10.00	10.00	9.990	9.990	51,055	-0.01(-0.10%)
Nov 14, 2024				10.000	14	-0.00(-0.00%)
Nov 13, 2024	10.00	10.01	10.00	10.00	415,817	+0.00(+0.00%)
Nov 12, 2024	10.00	10.00	10.00	10.00	137	-0.01(-0.10%)
Nov 11, 2024	10.01	10.01	10.00	10.01	751,996	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.