Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wrap Technologies, Inc. - Common Stock (NQ:WRAP)

2.670 +0.330 (+14.11%)
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 2.170 2.360 2.170 2.340 213,712 +0.17(+7.83%)
Sep 30, 2025 2.250 2.310 2.135 2.170 357,098 -0.11(-4.82%)
Sep 29, 2025 2.400 2.400 2.190 2.280 377,180 -0.07(-2.98%)
Sep 26, 2025 2.350 2.410 2.310 2.350 278,903 +0.07(+3.07%)
Sep 25, 2025 2.350 2.440 2.262 2.280 226,198 -0.10(-4.20%)
Sep 24, 2025 2.550 2.650 2.345 2.380 442,689 -0.18(-7.03%)
Sep 23, 2025 2.540 2.580 2.350 2.560 589,808 +0.00(+0.00%)
Sep 22, 2025 2.630 2.660 2.460 2.560 636,663 -0.03(-1.16%)
Sep 19, 2025 2.380 2.630 2.280 2.590 1,858,561 +0.44(+20.47%)
Sep 18, 2025 2.200 2.240 2.090 2.150 392,142 +0.01(+0.47%)
Sep 17, 2025 2.130 2.320 2.120 2.140 701,488 +0.04(+1.90%)
Sep 16, 2025 1.910 2.140 1.900 2.100 451,578 +0.18(+9.38%)
Sep 15, 2025 2.080 2.100 1.880 1.920 395,634 -0.13(-6.34%)
Sep 12, 2025 1.910 2.110 1.870 2.050 665,336 +0.14(+7.33%)
Sep 11, 2025 1.720 1.926 1.695 1.910 337,009 +0.20(+11.70%)
Sep 10, 2025 1.670 1.740 1.620 1.710 366,983 +0.02(+1.18%)
Sep 09, 2025 1.850 1.850 1.673 1.690 306,231 -0.12(-6.63%)
Sep 08, 2025 1.710 1.820 1.690 1.810 544,638 +0.10(+5.85%)
Sep 05, 2025 1.800 1.805 1.616 1.710 376,447 -0.03(-1.72%)
Sep 04, 2025 1.600 1.800 1.585 1.740 782,482 +0.16(+10.13%)
Sep 03, 2025 1.560 1.590 1.470 1.580 391,419 +0.06(+3.95%)
Sep 02, 2025 1.410 1.550 1.380 1.520 650,933 +0.13(+9.35%)
Aug 29, 2025 1.310 1.410 1.300 1.390 573,118 +0.10(+7.75%)
Aug 28, 2025 1.320 1.360 1.260 1.290 375,454 -0.03(-2.27%)
Aug 27, 2025 1.350 1.364 1.320 1.320 62,816 -0.03(-2.22%)
Aug 26, 2025 1.370 1.394 1.320 1.350 95,684 -0.01(-0.74%)
Aug 25, 2025 1.390 1.420 1.360 1.360 233,204 -0.06(-4.23%)
Aug 22, 2025 1.410 1.420 1.360 1.420 154,374 +0.05(+3.65%)
Aug 21, 2025 1.390 1.440 1.360 1.370 113,288 -0.04(-2.84%)
Aug 20, 2025 1.370 1.420 1.270 1.410 238,465 +0.14(+11.02%)
Aug 19, 2025 1.390 1.400 1.260 1.270 277,402 -0.13(-9.29%)
Aug 18, 2025 1.520 1.540 1.395 1.400 255,424 -0.13(-8.50%)
Aug 15, 2025 1.550 1.550 1.490 1.530 121,570 +0.02(+1.32%)
Aug 14, 2025 1.440 1.520 1.400 1.510 444,052 +0.09(+6.34%)
Aug 13, 2025 1.410 1.470 1.394 1.420 253,443 +0.05(+3.65%)
Aug 12, 2025 1.350 1.385 1.310 1.370 322,278 +0.07(+5.38%)
Aug 11, 2025 1.250 1.350 1.220 1.300 257,231 +0.04(+3.17%)
Aug 08, 2025 1.230 1.270 1.210 1.260 163,945 +0.03(+2.44%)
Aug 07, 2025 1.310 1.310 1.200 1.230 162,366 -0.07(-5.38%)
Aug 06, 2025 1.290 1.310 1.250 1.300 147,401 +0.01(+0.78%)
Aug 05, 2025 1.300 1.350 1.281 1.290 121,968 -0.03(-2.27%)
Aug 04, 2025 1.340 1.370 1.270 1.320 189,082 -0.02(-1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.